Astherus (ASTHERUS) Live Price

Astherus logo
ASTHERUSAstherus
$0.000062+ 1.68%
Market Cap
$61,972
1.68%
Volume (24)
$4,359
9.55%
Circulating Supply
1,000,000,000 ASTHERUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTHERUS price Statistics

Astherus Price Today

Astherus Price
$0.00006197

Price Change

$0.00000102
1.68%
24h Low / 24h High
$0.00005769 / $0.00006863

Trading Volume

$4,358.5
9.55%
Volume / Market Cap
0.070330149
Market Dominance
0.0000023173343%
Market Rank
#6162

Astherus Supply

Circulating Supply
1,000,000,000 ASTHERUS
Total Supply
1,000,000,000 ASTHERUS
Max Supply
1,000,000,000 ASTHERUS

Astherus Market Cap

Market Cap
$61,972
1.68%

Fully Diluted
Market Cap

$61,972
4.83%

Astherus Price Yesterday

Yesterday's Low / High
$0.000058957161 / $0.000059271999
Yesterday's Open / Close
$0.000059271999 / $0.000058957161
Yesterday's Change
4.83%
Yesterday's Volume
$4,054.283

Astherus Price History

7d Low / 7d High
$0.000057988003 / $0.00014384412
30d Low / 30d High
$0.000058008009 / $0.000076985413
90d Low / 90d High
$0.000058008009 / $0.00011635719
52 Week Low / 52 Week High
$0.000058008009 / $0.00014384412
All Time HighNov 25, 2025 (9 months ago)
$0.00203166
96.95%
All Time LowJul 23, 2026 (1 months ago)
$0.00002055
201.51%

Data provided by Coingecko API

ASTHERUS to USD converter

Astherus
AstherusASTHERUS
USD
USDUSD

Data provided by Coingecko API

Real-Time Astherus Price Chart (ASTHERUS to USD)

ASTHERUSUSD by TradingView

Astherus Exchanges

Instant crypto to crypto exchange coming soon!

Astherus Historical Price Data (USD)

Date
9/9/2026
$0.00007
$0.000059
$0.00007
$0.000058
9/8/2026
$0.000104
$0.00007
$0.000105
$0.000074
9/7/2026
$0.000095
$0.000104
$0.000104
$0.000094
9/6/2026
$0.000121
$0.000095
$0.000144
$0.000092
9/5/2026
$0.000075
$0.000121
$0.000135
$0.000074
9/4/2026
$0.000072
$0.000075
$0.000074
$0.000072
9/3/2026
$0.000063
$0.000072
$0.000072
$0.000063

Data provided by Coingecko API

ASTHERUS Price Live Data

The live price of ASTHERUS is $ 0.000062 per (ASTHERUS/USD) today with a current market cap of 61,972 USD. 24-hour trading volume is $ 4,359 USD. ASTHERUS to USD price is updated in real-time. Astherus is +1.68% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ASTHERUS.

Astherus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTHERUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 7 minutes and 18 seconds

Explore Our Other Products for ASTHERUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,182
1.23%
Market Cap$1.55T
Volume$30.83B
2
$2,459.24
0.20%
Market Cap$300.11B
Volume$15.91B
4
$713.8
2.07%
Market Cap$95.05B
Volume$1.17B
5
$1.35
3.17%
Market Cap$84.92B
Volume$2.32B
7
$99.9
2.20%
Market Cap$58.58B
Volume$3.08B
12
$0.08
2.93%
Market Cap$13.1B
Volume$840.02M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$110,837
Volume$7
5371
$0.03
3.44%
Market Cap$110,448
Volume$234
5372
$0.00011038
1.98%
Market Cap$110,401
Volume$162
5374
$0.00008874
8.59%
Market Cap$110,292
Volume$76
Market Cap$110,166
Volume$290
5376
$0.00011268
16.97%
Market Cap$110,151
Volume$63,715
5377
$0.00308007
6.36%
Market Cap$110,042
Volume$6,673
5378
$0.00000011
1.06%
Market Cap$109,901
Volume$57
5379
$0.00010986
28.84%
Market Cap$109,888
Volume$70,863
$0.00236938
0%
Market Cap$109,703
Volume$15
5247
$0.00087717
1.12%
Market Cap$109,646
Volume$4
Market Cap$109,599
Volume$160
5383
$0.00006838
1.31%
Market Cap$109,578
Volume$1,681
5291
$0.00010952
1.94%
Market Cap$109,524
Volume$1
5381
$0.00110832
0.61%
Market Cap$109,516
Volume$77
5382
$0.00011186
10.73%
Market Cap$109,501
Volume$2,113
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
Market Cap$109,410
Volume$533
5384
$0.00059239
0.67%
Market Cap$109,408
Volume$69
5386
$0.00010915
0.92%
Market Cap$109,170
Volume$74
5387
$0.00000026
1.00%
Market Cap$109,081
Volume$46
Market Cap$108,976
Volume$1
5388
$0.00011007
2.04%
Market Cap$108,963
Volume$13
5390
$0.00010991
3.92%
Market Cap$108,848
Volume$1,632
5389
$0.00287228
10.35%
Market Cap$108,832
Volume$768
5391
$0.00010875
4.50%
Market Cap$108,736
Volume$4,118
5393
$0
10.72%
Market Cap$108,706
Volume$2,386
5392
$0.00010869
2.07%
Market Cap$108,688
Volume$182
5388
$0.00253498
0%
Market Cap$108,683
Volume$634
5394
$0.00450838
5.26%
Market Cap$108,658
Volume$26,842
5395
Market Cap$108,647
Volume$7,825
5349
$0.00013581
0%
Market Cap$108,646
Volume$2
5396
Market Cap$108,393
Volume$171
5397
$0.00010836
9.30%
Market Cap$108,360
Volume$2,473
5398
$0.00010896
6.85%
Market Cap$108,324
Volume$35,863
5399
$0.00015394
9.95%
Market Cap$108,293
Volume$26,752
5400
$0.00000108
9.85%
Market Cap$108,280
Volume$5,131
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5401
$0.00010827
3.70%
Market Cap$108,220
Volume$543
5402
$0.00011544
0%
Market Cap$108,199
Volume$173
Market Cap$108,165
Volume$1
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
5403
$0.00239453
1.49%
Market Cap$108,020
Volume$55,533
5404
$0.00010802
2.72%
Market Cap$108,003
Volume$4
5303
$0.00002158
0%
Market Cap$107,886
Volume$5
Market Cap$107,883
Volume$523,565
5406
$0.00010782
1.91%
Market Cap$107,810
Volume$39
5384
$0
1.06%
Market Cap$107,744
Volume$1
5407
Market Cap$107,701
Volume$99
5408
$0.00010785
5.28%
Market Cap$107,657
Volume$516
5319
$5.37
0%
Market Cap$107,470
Volume$81
5409
$0.0006716
5.39%
Market Cap$107,454
Volume$1,299
5410
$0.00011126
2.30%
Market Cap$107,385
Volume$937
Market Cap$107,295
Volume$17
5412
$0.00013801
5.97%
Market Cap$107,195
Volume$5
5391
Market Cap$107,188
Volume$1
5414
$0.00001771
1.50%
Market Cap$107,130
Volume$432
5413
$0.00011145
2.66%
Market Cap$107,111
Volume$157
5415
$0.00017606
2.82%
Market Cap$107,077
Volume$17,974
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5318
$0.04
0%
Market Cap$107,020
Volume$2
5416
$0
12.27%
Market Cap$106,959
Volume$1,714
5417
$0.00018984
0.33%
Market Cap$106,930
Volume$7
5420
$0.00106739
0%
Market Cap$106,762
Volume$508
5419
$0.00054509
0.40%
Market Cap$106,748
Volume$83
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5337
$0.00055268
1.82%
Market Cap$106,700
Volume$26
5418
$0.00106756
0%
Market Cap$106,667
Volume$154
5421
$0.00016032
0.66%
Market Cap$106,641
Volume$9
5422
$0.00000076
1.08%
Market Cap$106,617
Volume$250
5423
$0.00010639
2.06%
Market Cap$106,385
Volume$1,712
5427
$0.00000111
0.73%
Market Cap$106,303
Volume$23,916
5424
$0.00000025
5.47%
Market Cap$106,232
Volume$1,392
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5425
$0.00000108
11.96%
Market Cap$106,168
Volume$3,227
5428
$0.0004357
2.27%
Market Cap$106,019
Volume$5
5386
$0.00019124
0%
Market Cap$105,996
Volume$2
5426
$0.00010615
15.33%
Market Cap$105,993
Volume$2,590
5429
$0.34
3.47%
Market Cap$105,974
Volume$1,822
5430
$0.00010596
0.94%
Market Cap$105,917
Volume$24,846
5337
$0.00010582
0.51%
Market Cap$105,816
Volume$19
5450
$0.00001702
0%
Market Cap$105,767
Volume$1
5335
Market Cap$105,672
Volume$256
5441
$0.00010563
0%
Market Cap$105,631
Volume$13
5368
Market Cap$105,618
Volume$5
5431
$0.00010559
4.95%
Market Cap$105,598
Volume$50
Market Cap$105,456
Volume$229
5433
$0.00010967
2.34%
Market Cap$105,402
Volume$892
5434
$0.00012797
4.01%
Market Cap$105,386
Volume$256
5435
$0.00105034
2.29%
Market Cap$105,026
Volume$31
Market Cap$105,025
Volume$342
5437
$0.00010497
3.05%
Market Cap$104,962
Volume$184
5438
$0.00000727
165.43%
Market Cap$104,956
Volume$607
5439
Market Cap$104,920
Volume$37,780
5440
$0.00010496
7.90%
Market Cap$104,914
Volume$28,603
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
Market Cap$110,837
Volume$7
5371
$0.03
3.44%
Market Cap$110,448
Volume$234

Data provided by Coingecko API