Astherus (ASTHERUS) Live Price

Astherus logo
ASTHERUSAstherus
$0.000066 -14.89%
Market Cap
$65,697
14.95%
Volume (24)
$1,142
0.11%
Circulating Supply
1,000,000,000 ASTHERUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTHERUS price Statistics

Astherus Price Today

Astherus Price
$0.00006568

Price Change

$-0.000011490582
14.89%
24h Low / 24h High
$0.00006545 / $0.0000782

Trading Volume

$1,142.38
0.11%
Volume / Market Cap
0.017388617
Market Dominance
0.0000023941026%
Market Rank
#6605

Astherus Supply

Circulating Supply
1,000,000,000 ASTHERUS
Total Supply
1,000,000,000 ASTHERUS
Max Supply
1,000,000,000 ASTHERUS

Astherus Market Cap

Market Cap
$65,697
14.95%

Fully Diluted
Market Cap

$65,697
6.37%

Astherus Price Yesterday

Yesterday's Low / High
$0.000070126475 / $0.000070202017
Yesterday's Open / Close
$0.000070126475 / $0.000070202017
Yesterday's Change
6.39%
Yesterday's Volume
$771.82723

Astherus Price History

7d Low / 7d High
$0.000067903353 / $0.000079321163
30d Low / 30d High
$0.000070126475 / $0.00007842984
90d Low / 90d High
$0.00006882494 / $0.000079321163
52 Week Low / 52 Week High
$0.000063170935 / $0.000079321163
All Time HighNov 26, 2025 (6 months ago)
$0.00203166
96.77%
All Time LowMay 19, 2026 (8 days ago)
$0.00005639
16.47%

Data provided by Coingecko API

ASTHERUS to USD converter

Astherus
AstherusASTHERUS
USD
USDUSD

Data provided by Coingecko API

Real-Time Astherus Price Chart (ASTHERUS to USD)

ASTHERUSUSD by TradingView

Astherus Exchanges

Instant crypto to crypto exchange coming soon!

Astherus Historical Price Data (USD)

Date
5/27/2026
$0.000078
$0
$0.000078
$0.00007
5/26/2026
$0.000079
$0.000078
$0.000079
$0.000078
5/25/2026
$0.00007
$0.000079
$0.000079
$0.00007
5/24/2026
$0.000071
$0.00007
$0.000071
$0.000069
5/23/2026
$0.000071
$0.000071
$0.000071
$0.000068
5/22/2026
$0.000072
$0.000071
$0.000073
$0.000068
5/21/2026
$0.000063
$0.000072
$0.000072
$0.000063

Data provided by Coingecko API

ASTHERUS Price Live Data

The live price of ASTHERUS is $ 0.000066 per (ASTHERUS/USD) today with a current market cap of 65,697 USD. 24-hour trading volume is $ 1,142 USD. ASTHERUS to USD price is updated in real-time. Astherus is -14.89% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ASTHERUS.

Astherus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTHERUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 44 minutes and 29 seconds

Explore Our Other Products for ASTHERUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,813
3.75%
Market Cap$1.46T
Volume$42.84B
2
$1,974.4
4.88%
Market Cap$238.28B
Volume$16.85B
4
$632.48
3.01%
Market Cap$85.23B
Volume$820.08M
5
$1.28
3.76%
Market Cap$79.32B
Volume$2.15B
7
$80.59
3.80%
Market Cap$46.61B
Volume$3.15B
10
$0.1
3.94%
Market Cap$15.05B
Volume$898.85M

Data provided by Coingecko API

More Cryptocurrencies

6606
$0.00218835
0.09%
Market Cap$65,729
Volume$1
6598
$0.0000657
6.18%
Market Cap$65,683
Volume$204
6607
$0.00000007
1.75%
Market Cap$65,651
Volume$1
6608
Market Cap$65,622
Volume$3
6609
$0.00007065
2.10%
Market Cap$65,621
Volume$20
6610
$0.00012048
5.87%
Market Cap$65,617
Volume$383
6577
$0.00000699
0.04%
Market Cap$65,608
Volume$55,864
Market Cap$65,599
Volume$6,577
6599
$0.00000136
6.36%
Market Cap$65,595
Volume$4,381
6612
$0.00007069
0%
Market Cap$65,593
Volume$160
6614
$0.00052396
4.29%
Market Cap$65,494
Volume$11
6615
$0.00000992
1.73%
Market Cap$65,488
Volume$4
6616
$0.00006548
1.18%
Market Cap$65,477
Volume$2
6617
$0.0000654
18.83%
Market Cap$65,471
Volume$2,034
6618
$0.00000061
5.96%
Market Cap$65,417
Volume$455
6619
$0.00006542
2.28%
Market Cap$65,417
Volume$982
6620
$0.00006522
1.33%
Market Cap$65,215
Volume$364
Market Cap$65,123
Volume$29
6621
Market Cap$65,112
Volume$34
6625
Market Cap$65,069
Volume$1
6623
Market Cap$65,051
Volume$6
6624
$0.00047055
0%
Market Cap$65,044
Volume$7
6626
$0.00000065
22.33%
Market Cap$64,990
Volume$5,573
6627
$0.00007527
0.21%
Market Cap$64,945
Volume$1
6596
$0.00000065
12.37%
Market Cap$64,871
Volume$12,185
6628
$0.00006458
5.56%
Market Cap$64,859
Volume$505
6604
$0.00008089
35.21%
Market Cap$64,710
Volume$2,317
6630
$0.03
0.53%
Market Cap$64,670
Volume$9
6631
$0.00064661
0%
Market Cap$64,661
Volume$2
6629
$0.00006464
3.93%
Market Cap$64,641
Volume$32
6632
$0.00006544
10.85%
Market Cap$64,632
Volume$495
6613
Market Cap$64,600
Volume$45,547
6633
$0.0000646
0%
Market Cap$64,599
Volume$29
6634
$0.00003478
10.96%
Market Cap$64,583
Volume$3,349
6636
$0.00009274
2.43%
Market Cap$64,552
Volume$5
6638
$0.00000829
0.13%
Market Cap$64,484
Volume$43
6639
$0.00034008
0%
Market Cap$64,429
Volume$55
6641
$0.00000064
10.81%
Market Cap$64,428
Volume$1,234
6640
$0.00064424
3.55%
Market Cap$64,412
Volume$78
6642
$0.0000751
7.96%
Market Cap$64,331
Volume$16,261
6643
$0.00006427
2.04%
Market Cap$64,274
Volume$157
6635
$0
5.26%
Market Cap$64,262
Volume$163
6644
$0.00000792
14.98%
Market Cap$64,239
Volume$2,363
6645
$0.00012446
1.65%
Market Cap$64,237
Volume$15
6646
Market Cap$64,220
Volume$6,740
6647
$0.00006414
1.43%
Market Cap$64,128
Volume$13,931
6648
Market Cap$64,102
Volume$4
6649
$0.00004546
1.07%
Market Cap$64,078
Volume$4
6650
$0.00000069
0%
Market Cap$64,021
Volume$16
6651
$0.00006402
5.25%
Market Cap$64,007
Volume$2,276
6652
$0.0000631
19.26%
Market Cap$63,962
Volume$31,124
6653
$0.27
0%
Market Cap$63,938
Volume$3
6654
$0.00006474
0%
Market Cap$63,899
Volume$9
6657
Market Cap$63,846
Volume$3,159
6656
Market Cap$63,836
Volume$535
6655
Market Cap$63,833
Volume$418
6658
$0.00006379
5.02%
Market Cap$63,762
Volume$2,573
6659
$0.00000425
5.76%
Market Cap$63,723
Volume$292
6660
$0.00000067
5.37%
Market Cap$63,693
Volume$182
6667
Market Cap$63,687
Volume$12,003
6661
$0.00012736
0%
Market Cap$63,678
Volume$24,035
6662
$0.00009698
4.67%
Market Cap$63,605
Volume$3
6664
$0.00006358
5.33%
Market Cap$63,586
Volume$387
6663
$0.00005596
3.86%
Market Cap$63,585
Volume$1,408
6665
$0.00006363
11.35%
Market Cap$63,539
Volume$1,400
6666
$0.00006353
2.40%
Market Cap$63,528
Volume$55
6668
$0.00478465
0.85%
Market Cap$63,522
Volume$70
6675
$0.00006351
1.40%
Market Cap$63,502
Volume$146
6676
$0.00006348
2.69%
Market Cap$63,467
Volume$6
6669
$0.00214533
0.22%
Market Cap$63,418
Volume$1,538
6670
$0
6.90%
Market Cap$63,375
Volume$223
Market Cap$63,338
Volume$26
6672
$0.00007529
12.87%
Market Cap$63,270
Volume$2,819
6674
$0.01
4.07%
Market Cap$63,250
Volume$453
6673
$0.00006323
2.97%
Market Cap$63,228
Volume$4
6678
$0.00000015
4.51%
Market Cap$63,123
Volume$47
6677
$0.00000063
0%
Market Cap$63,111
Volume$1
6682
$0.00006329
4.65%
Market Cap$63,076
Volume$2,589
6680
Market Cap$63,038
Volume$10,581
6681
Market Cap$62,992
Volume$1
6684
$0.00000786
5.34%
Market Cap$62,884
Volume$289
6685
$0.00000063
5.80%
Market Cap$62,863
Volume$9
6683
$0.00124097
0.03%
Market Cap$62,860
Volume$113
6679
$0.00006342
27.70%
Market Cap$62,787
Volume$8,636
6687
Market Cap$62,785
Volume$236
6686
Market Cap$62,782
Volume$4
6688
$0.00007316
0.28%
Market Cap$62,759
Volume$1
6689
$0.00001127
0%
Market Cap$62,729
Volume$3,905
6690
$0.00007775
2.23%
Market Cap$62,694
Volume$24
6702
$0.00006261
3.58%
Market Cap$62,611
Volume$14
6692
Market Cap$62,599
Volume$1,530
6693
$0.99
0.00%
Market Cap$62,500
Volume$3
6697
Market Cap$62,387
Volume$2,867
6695
Market Cap$62,365
Volume$2
6696
$0.0000036
52.60%
Market Cap$62,365
Volume$336
6698
$0.00003464
3.94%
Market Cap$62,352
Volume$11,101
6700
Market Cap$62,340
Volume$447
6606
$0.00218835
0.09%
Market Cap$65,729
Volume$1
6598
$0.0000657
6.18%
Market Cap$65,683
Volume$204

Data provided by Coingecko API