Astherus (ASTHERUS) Live Price

Astherus logo
ASTHERUSAstherus
$0.000059 -38.30%
Market Cap
$58,734
38.30%
Volume (24)
$5,146
14.12%
Circulating Supply
1,000,000,000 ASTHERUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTHERUS price Statistics

Astherus Price Today

Astherus Price
$0.00005874

Price Change

$-0.000036459218
38.30%
24h Low / 24h High
$0.00005783 / $0.00009215

Trading Volume

$5,146.13
14.12%
Volume / Market Cap
0.087617564
Market Dominance
0.0000021814902%
Market Rank
#6008

Astherus Supply

Circulating Supply
1,000,000,000 ASTHERUS
Total Supply
1,000,000,000 ASTHERUS
Max Supply
1,000,000,000 ASTHERUS

Astherus Market Cap

Market Cap
$58,734
38.30%

Fully Diluted
Market Cap

$58,734
19.80%

Astherus Price Yesterday

Yesterday's Low / High
$0.000069820263 / $0.00007665235
Yesterday's Open / Close
$0.000069820263 / $0.00007665235
Yesterday's Change
19.79%
Yesterday's Volume
$5,333.2462

Astherus Price History

7d Low / 7d High
$0.000058008009 / $0.00014384412
30d Low / 30d High
$0.000069820263 / $0.00010511827
90d Low / 90d High
$0.000069820263 / $0.00014384412
52 Week Low / 52 Week High
$0.00006111596 / $0.00014384412
All Time HighNov 25, 2025 (9 months ago)
$0.00203166
97.11%
All Time LowJul 23, 2026 (1 months ago)
$0.00002055
185.78%

Data provided by Coingecko API

ASTHERUS to USD converter

Astherus
AstherusASTHERUS
USD
USDUSD

Data provided by Coingecko API

Real-Time Astherus Price Chart (ASTHERUS to USD)

ASTHERUSUSD by TradingView

Astherus Exchanges

Instant crypto to crypto exchange coming soon!

Astherus Historical Price Data (USD)

Date
9/8/2026
$0.000104
$0.00007
$0.000105
$0.000074
9/7/2026
$0.000095
$0.000104
$0.000104
$0.000094
9/6/2026
$0.000121
$0.000095
$0.000144
$0.000092
9/5/2026
$0.000075
$0.000121
$0.000135
$0.000074
9/4/2026
$0.000072
$0.000075
$0.000074
$0.000072
9/3/2026
$0.000063
$0.000072
$0.000072
$0.000063
9/2/2026
$0.000061
$0.000063
$0.000065
$0.000061

Data provided by Coingecko API

ASTHERUS Price Live Data

The live price of ASTHERUS is $ 0.000059 per (ASTHERUS/USD) today with a current market cap of 58,734 USD. 24-hour trading volume is $ 5,146 USD. ASTHERUS to USD price is updated in real-time. Astherus is -38.30% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ASTHERUS.

Astherus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTHERUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 23 minutes and 9 seconds

Explore Our Other Products for ASTHERUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,245
1.03%
Market Cap$1.59T
Volume$35.52B
2
$2,509.84
1.42%
Market Cap$306.34B
Volume$11.76B
4
$754.73
0.63%
Market Cap$100.53B
Volume$1.13B
5
$1.44
3.70%
Market Cap$90.22B
Volume$2.56B
7
$104.8
1.95%
Market Cap$61.47B
Volume$2.86B
12
$0.09
1.54%
Market Cap$14.13B
Volume$829.47M

Data provided by Coingecko API

More Cryptocurrencies

5170
$0.00017918
1.41%
Market Cap$118,902
Volume$18
5205
Market Cap$118,877
Volume$1
5172
$0.03
1.48%
Market Cap$118,634
Volume$21
5174
$0.00005123
17.45%
Market Cap$118,607
Volume$82
5173
$0.00011957
1.13%
Market Cap$118,559
Volume$99
5175
$0.00011827
30.14%
Market Cap$118,281
Volume$9,976
5176
$1
0.03%
Market Cap$118,221
Volume$1,941
5177
$0.04
5.17%
Market Cap$118,102
Volume$2,362
5199
$0.00006483
0.37%
Market Cap$118,036
Volume$72
5178
$0.00013514
51.48%
Market Cap$117,993
Volume$23,704
5179
$0.00011792
1.83%
Market Cap$117,953
Volume$40
5192
$0.00011797
0.01%
Market Cap$117,924
Volume$27,314
5180
$0.00012031
0%
Market Cap$117,914
Volume$36
5181
$0.00000028
0%
Market Cap$117,855
Volume$37
5184
Market Cap$117,846
Volume$178
5182
Market Cap$117,840
Volume$3,002
Market Cap$117,789
Volume$1,311
5183
Market Cap$117,767
Volume$5
5185
$0.00011776
1.00%
Market Cap$117,751
Volume$4
Market Cap$117,626
Volume$16,869
5187
$0.0001219
0.87%
Market Cap$117,488
Volume$247
5188
$0.00000028
1.59%
Market Cap$117,418
Volume$150
5278
$0.01
0%
Market Cap$117,363
Volume$13
5189
$0.0001171
0.10%
Market Cap$117,126
Volume$308
5177
$0.00000117
1.69%
Market Cap$117,063
Volume$4
5190
Market Cap$117,061
Volume$4,289
5225
$0.00011694
0%
Market Cap$116,938
Volume$1,191
5193
$0.00011665
9.56%
Market Cap$116,641
Volume$1,514
5194
$0.00012531
1.42%
Market Cap$116,603
Volume$397
5195
$0.00011641
2.42%
Market Cap$116,441
Volume$86
Market Cap$116,395
Volume$2,382
5197
$0.00002151
0%
Market Cap$116,319
Volume$1,467
5199
$0.00011621
14.91%
Market Cap$116,238
Volume$7,824
5198
$0.00000012
5.18%
Market Cap$116,212
Volume$1,552
5200
$0.00123942
7.63%
Market Cap$116,125
Volume$951
5293
$0.00099382
73.47%
Market Cap$115,946
Volume$343
5203
$0.00115923
1.56%
Market Cap$115,917
Volume$586
5204
$0.0001159
2.74%
Market Cap$115,909
Volume$932
5202
$0.00055194
1.21%
Market Cap$115,908
Volume$79
5205
$0.00039849
0%
Market Cap$115,805
Volume$108
5206
$0.00012109
8.05%
Market Cap$115,762
Volume$1,734
5177
$0.00000176
0%
Market Cap$115,736
Volume$5,719
5311
$0.00010668
0%
Market Cap$115,650
Volume$10
5207
$0.00006967
0.85%
Market Cap$115,464
Volume$1,057
5208
$0.00012313
2.32%
Market Cap$115,439
Volume$88
Market Cap$115,423
Volume$501
5228
$0
0.11%
Market Cap$115,140
Volume$4
5212
$0.00014049
1.32%
Market Cap$114,937
Volume$410
5213
$0.00000166
0%
Market Cap$114,842
Volume$36
5211
$0.00013747
7.41%
Market Cap$114,812
Volume$27,536
5214
$0.00011667
0.90%
Market Cap$114,767
Volume$24
5215
$0.00053147
0%
Market Cap$114,755
Volume$1
5216
$0.03
0.98%
Market Cap$114,752
Volume$8
5193
$0.00011476
1.13%
Market Cap$114,738
Volume$66
5217
$0.00000143
0%
Market Cap$114,715
Volume$31
5316
$0.00000881
0.77%
Market Cap$114,694
Volume$238
5219
$0.00011456
0%
Market Cap$114,591
Volume$4
5218
Market Cap$114,590
Volume$2,717
5220
$0.00011468
2.17%
Market Cap$114,562
Volume$1,172
5221
$0.00114523
1.57%
Market Cap$114,545
Volume$1,241
5206
$0.0009156
0.80%
Market Cap$114,450
Volume$2
5222
$0.00009204
0.01%
Market Cap$114,405
Volume$25
5223
$0.00020196
0.01%
Market Cap$114,370
Volume$32,913
5313
$0.01
0.27%
Market Cap$114,364
Volume$110
5224
$0.00011433
1.63%
Market Cap$114,306
Volume$99
5225
$0.00011424
2.08%
Market Cap$114,218
Volume$689
5226
Market Cap$114,195
Volume$12
5227
$0.00114154
4.08%
Market Cap$114,153
Volume$1,770
5228
$0.00001268
0.57%
Market Cap$114,111
Volume$1
5255
Market Cap$114,074
Volume$2
5229
$0.00380171
0.90%
Market Cap$114,053
Volume$23
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
5230
$0.00000604
8.58%
Market Cap$113,956
Volume$387
5231
Market Cap$113,911
Volume$5,217
5302
Market Cap$113,876
Volume$36
5270
$0.00016951
0%
Market Cap$113,790
Volume$2
5256
Market Cap$113,677
Volume$1,137
5237
$0.00024966
0%
Market Cap$113,637
Volume$7
5316
$0.00011514
1.36%
Market Cap$113,601
Volume$2,820
5233
$0.00001208
1.27%
Market Cap$113,283
Volume$396
5232
$0.00000156
1.93%
Market Cap$113,266
Volume$54
5215
$0.00011325
0%
Market Cap$113,246
Volume$16
5219
$0.00011322
0.90%
Market Cap$113,217
Volume$4
5234
$0.00011319
3.69%
Market Cap$113,181
Volume$339
5235
$0.00070691
9.38%
Market Cap$113,135
Volume$3,922
Market Cap$113,133
Volume$5
5219
$0.00011461
0.69%
Market Cap$113,103
Volume$113
Market Cap$112,967
Volume$2
5236
$0.00011746
1.61%
Market Cap$112,916
Volume$7
5287
$0.01
0%
Market Cap$112,863
Volume$11
5237
$0.00011285
13.27%
Market Cap$112,850
Volume$1,807
5238
$0.00011281
1.38%
Market Cap$112,828
Volume$94
5338
$0.00011281
0%
Market Cap$112,803
Volume$21
5239
$0.00013674
1.79%
Market Cap$112,636
Volume$77
5240
$0.00011276
3.05%
Market Cap$112,535
Volume$2,494
5241
$0.00011262
1.76%
Market Cap$112,490
Volume$8
5170
$0.00017918
1.41%
Market Cap$118,902
Volume$18
5205
Market Cap$118,877
Volume$1

Data provided by Coingecko API