Balancer (BAL) Live Price

Balancer logo
BALBalancer
ETH 0.00031 -3.38%
Market Cap
ETH 20,029
3.24%
Volume (24)
ETH 2,551
0.32%
Circulating Supply
64,580,537 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
ETH 0.00031007

Price Change

ETH -0.000010830688
3.38%
24h Low / 24h High
ETH 0.0003104 / ETH 0.0003209

Trading Volume

ETH 2,551
0.32%
Volume / Market Cap
0.12736532
Market Dominance
0.0022375412%
Market Rank
#550

Balancer Supply

Circulating Supply
64,580,537.026 BAL
Total Supply
69,447,806.176 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
ETH 20,029
3.24%

Fully Diluted
Market Cap

ETH 21,538
1.09%

Balancer Price Yesterday

Yesterday's Low / High
ETH 0.00031263462 / ETH 0.00031447317
Yesterday's Open / Close
ETH 0.00031447317 / ETH 0.00031263462
Yesterday's Change
1.11%
Yesterday's Volume
ETH 2,558.5874

Balancer Price History

7d Low / 7d High
ETH 1.2669978 / ETH 1.5608913
30d Low / 30d High
ETH 0.00031251712 / ETH 0.00033530759
90d Low / 90d High
ETH 0.00031251712 / ETH 0.00036197157
52 Week Low / 52 Week High
ETH 0.00031251712 / ETH 0.00036197157
All Time High6월 23일, 2020 (5 years ago)
ETH 0.09130261
99.66%
All Time Low8월 14일, 2025 (0 days ago)
ETH 0.00031087
0.04%

Data provided by Coingecko API

BAL to ETH converter

Balancer
BalancerBAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to ETH)

BALETH by TradingView

Balancer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.00115
BAL/ETH
ETH 0.00004
ETH 0
Recently
Gate.io
Gate.io
ETH 0.00077
BAL/ETH
ETH 0.00003
ETH 0
Recently

Balancer Historical Price Data (ETH)

Date
2025. 8. 13.
ETH 0.000332
ETH 0
ETH 0.000332
ETH 0.000313
2025. 8. 12.
ETH 0.000324
ETH 0.000332
ETH 0.000362
ETH 0.00032
2025. 8. 11.
ETH 0.000328
ETH 0.000324
ETH 0.00033
ETH 0.000323
2025. 8. 10.
ETH 0.00034
ETH 0.000328
ETH 0.00034
ETH 0.000326
2025. 8. 9.
ETH 0.000332
ETH 0.00034
ETH 0.000351
ETH 0.000326
2025. 8. 8.
ETH 0.000342
ETH 0.000332
ETH 0.000342
ETH 0.000329
2025. 8. 7.
ETH 0.000344
ETH 0.000342
ETH 0.000354
ETH 0.000336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 121,814
1.98%
Market CapETH 2.42T
VolumeETH 70.76B
2
eth
EthereumETH
ETH 4,748.01
2.69%
Market CapETH 572.97B
VolumeETH 58.99B
3
ETH 3.25
0.60%
Market CapETH 192.73B
VolumeETH 10.06B
5
ETH 858.95
1.51%
Market CapETH 119.37B
VolumeETH 2.46B
6
ETH 205.74
3.89%
Market CapETH 110.98B
VolumeETH 14.41B
9
ETH 0.244878
0.25%
Market CapETH 36.82B
VolumeETH 4.24B

Data provided by Coingecko API

More Cryptocurrencies

547
ETH 0.00017106
4.00%
Market CapETH 20,465
VolumeETH 2,923
548
ETH 0.00001019
2.02%
Market CapETH 20,332
VolumeETH 602
549
ETH 0.00004299
9.84%
Market CapETH 20,207
VolumeETH 1,138
551
ETH 0.00017623
1.99%
Market CapETH 20,039
VolumeETH 1,903
552
ETH 0.00031007
3.03%
Market CapETH 20,029
VolumeETH 2,551

Data provided by Coingecko API