Balancer (BAL) Live Price

Balancer logo
BALBalancer
ETH 0.000812+ 0.67%
Market Cap
ETH 48,627
0.65%
Volume (24)
ETH 2,540
0.77%
Circulating Supply
59,908,829 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
ETH 0.00081196

Price Change

ETH 0.00000541
0.67%
24h Low / 24h High
ETH 0.00080006 / ETH 0.00081507

Trading Volume

ETH 2,540
0.77%
Volume / Market Cap
0.052234355
Market Dominance
0.0053646152%
Market Rank
#367

Balancer Supply

Circulating Supply
59,908,828.878 BAL
Total Supply
65,166,333.522 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
ETH 48,627
0.65%

Fully Diluted
Market Cap

ETH 52,895
0.91%

Balancer Price Yesterday

Yesterday's Low / High
ETH 0.0008040115 / ETH 0.00080466233
Yesterday's Open / Close
ETH 0.0008040115 / ETH 0.00080466233
Yesterday's Change
0.95%
Yesterday's Volume
ETH 2,528.4686

Balancer Price History

7d Low / 7d High
ETH 1.9585572 / ETH 2.1832819
30d Low / 30d High
ETH 0.00079778914 / ETH 0.00081506713
90d Low / 90d High
ETH 0.0007707381 / ETH 0.00081506713
52 Week Low / 52 Week High
ETH 0.00076054775 / ETH 0.00081506713
All Time High6월 23일, 2020 (4 years ago)
ETH 0.09130261
99.11%
All Time Low8월 4일, 2024 (1 months ago)
ETH 0.00069638
16.63%

Data provided by Coingecko API

BAL to ETH converter

Balancer
BalancerBAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to ETH)

BALETH by TradingView

Balancer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.00115
BAL/ETH
ETH 0.00004
ETH 0
Recently
Gate.io
Gate.io
ETH 0.0008
BAL/ETH
ETH 0.00002
ETH 0
Recently

Balancer Historical Price Data (ETH)

Date
2024. 9. 27.
ETH 0.000806
ETH 0
ETH 0.000815
ETH 0.0008
2024. 9. 26.
ETH 0.000786
ETH 0.000806
ETH 0.000806
ETH 0.000782
2024. 9. 25.
ETH 0.000785
ETH 0.000786
ETH 0.000795
ETH 0.000782
2024. 9. 24.
ETH 0.000769
ETH 0.000785
ETH 0.000783
ETH 0.000765
2024. 9. 23.
ETH 0.000767
ETH 0.000769
ETH 0.000768
ETH 0.000761
2024. 9. 22.
ETH 0.000775
ETH 0.000767
ETH 0.000775
ETH 0.000768
2024. 9. 21.
ETH 0.000773
ETH 0.000775
ETH 0.000783
ETH 0.000772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,071
0.93%
Market CapETH 1.31T
VolumeETH 26.98B
2
eth
EthereumETH
ETH 2,690.6
1.71%
Market CapETH 323.95B
VolumeETH 15.95B
4
ETH 612.03
1.02%
Market CapETH 89.32B
VolumeETH 1.32B
5
ETH 158.62
1.64%
Market CapETH 74.36B
VolumeETH 3.5B
7
ETH 0.590495
0.46%
Market CapETH 33.41B
VolumeETH 1.2B
9
ETH 0.126092
5.99%
Market CapETH 18.43B
VolumeETH 1.52B

Data provided by Coingecko API

More Cryptocurrencies

363
ETH 0.00006413
4.26%
Market CapETH 49,448
VolumeETH 17,394
364
ETH 0.00000669
3.70%
Market CapETH 49,409
VolumeETH 7,333
365
ETH 1.02009
0.35%
Market CapETH 49,391
VolumeETH 211
366
ETH 0.00004273
1.36%
Market CapETH 48,614
VolumeETH 6,582
369
ETH 0.00121211
1.05%
Market CapETH 48,587
VolumeETH 2,739

Data provided by Coingecko API