Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
ETH 0.00001 -7.87%
Market Cap
ETH 800
7.78%
Volume (24)
ETH 14
26.35%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
ETH 0.00001046

Price Change

ETH <0.000001
7.87%
24h Low / 24h High
ETH 0.00000905 / ETH 0.00001139

Trading Volume

ETH 14.264672
26.35%
Volume / Market Cap
0.017840719
Market Dominance
0.000085474172%
Market Rank
#2685

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
ETH 799.557
7.78%

Fully Diluted
Market Cap

ETH 799.557
5.83%

Bazed Games Price Yesterday

Yesterday's Low / High
ETH 0.000010895904 / ETH 0.000011311008
Yesterday's Open / Close
ETH 0.000010895904 / ETH 0.000011311008
Yesterday's Change
5.80%
Yesterday's Volume
ETH 9.7577547

Bazed Games Price History

7d Low / 7d High
ETH 0.02814445 / ETH 0.041844607
30d Low / 30d High
ETH 0.0000097471106 / ETH 0.000011344033
90d Low / 90d High
ETH 0.0000097471106 / ETH 0.000012939485
52 Week Low / 52 Week High
ETH 0.0000097471106 / ETH 0.000014222788
All Time High3월 23일, 2024 (7 months ago)
ETH 0.0001446
93.26%
All Time Low8월 4일, 2023 (1 years ago)
ETH 0.00000277
251.27%

Data provided by Coingecko API

BAZED to ETH converter

Bazed Games
Bazed GamesBAZED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to ETH)

BAZEDETH by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.00001
ETH 0
ETH 0.000011
ETH 0.00001
2024. 11. 12.
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
2024. 11. 11.
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011
2024. 11. 10.
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
2024. 11. 9.
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
2024. 11. 8.
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
2024. 11. 7.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 4 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,174
4.00%
Market CapETH 1.76T
VolumeETH 113.59B
2
eth
EthereumETH
ETH 3,132.11
4.54%
Market CapETH 377.19B
VolumeETH 49.12B
4
ETH 214.56
1.94%
Market CapETH 101.34B
VolumeETH 11.52B
5
ETH 636.04
0.73%
Market CapETH 92.77B
VolumeETH 3.34B
6
ETH 0.393
2.63%
Market CapETH 57.67B
VolumeETH 19.6B
7
ETH 0.768225
8.11%
Market CapETH 43.72B
VolumeETH 7.98B

Data provided by Coingecko API

More Cryptocurrencies

2681
ETH 0.00000479
2.53%
Market CapETH 746
VolumeETH 38
2680
ETH 0
13.37%
Market CapETH 746
VolumeETH 18
2690
ETH 0.00109071
7.70%
Market CapETH 746
VolumeETH 10
2711
ETH 0.00000075
25.85%
Market CapETH 746
VolumeETH 133
2689
ETH 0.00000031
21.93%
Market CapETH 745
VolumeETH 30

Data provided by Coingecko API