Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
ETH 0.000014 -1.76%
Market Cap
ETH 1,107
1.62%
Volume (24)
ETH 1
0.02%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
ETH 0.00001448

Price Change

ETH <0.000001
1.76%
24h Low / 24h High
ETH 0.00001446 / ETH 0.00001482

Trading Volume

ETH 1.150303
0.02%
Volume / Market Cap
0.0010391174
Market Dominance
0.00010672599%
Market Rank
#2563

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
ETH 1,107
1.62%

Fully Diluted
Market Cap

ETH 1,107
0.11%

Bazed Games Price Yesterday

Yesterday's Low / High
ETH 0.000014491514 / ETH 0.000014493963
Yesterday's Open / Close
ETH 0.000014491514 / ETH 0.000014493963
Yesterday's Change
0.09%
Yesterday's Volume
ETH 1.6571774

Bazed Games Price History

7d Low / 7d High
ETH 0.038649195 / ETH 0.053683989
30d Low / 30d High
ETH 0.000014491514 / ETH 0.000015114865
90d Low / 90d High
ETH 0.000013225126 / ETH 0.000015898139
52 Week Low / 52 Week High
ETH 0.000012056346 / ETH 0.000015898139
All Time High3월 23일, 2024 (9 months ago)
ETH 0.0001446
89.98%
All Time Low8월 4일, 2023 (1 years ago)
ETH 0.00000277
422.61%

Data provided by Coingecko API

BAZED to ETH converter

Bazed Games
Bazed GamesBAZED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to ETH)

BAZEDETH by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000014
2024. 12. 24.
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000015
2024. 12. 23.
ETH 0.000014
ETH 0.000015
ETH 0.000014
ETH 0.000013
2024. 12. 22.
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
2024. 12. 21.
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
2024. 12. 20.
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
2024. 12. 19.
ETH 0.000014
ETH 0.000012
ETH 0.000014
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,076
0.23%
Market CapETH 1.94T
VolumeETH 35.56B
2
eth
EthereumETH
ETH 3,438.81
1.25%
Market CapETH 414.12B
VolumeETH 17.53B
4
ETH 2.25
2.01%
Market CapETH 128.67B
VolumeETH 3.53B
5
ETH 705.64
0.32%
Market CapETH 102.87B
VolumeETH 851.64M
6
ETH 194.4
2.29%
Market CapETH 93.21B
VolumeETH 3.22B
7
ETH 0.325136
2.34%
Market CapETH 47.86B
VolumeETH 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1,111
VolumeETH 13
2562
ETH 0.00001998
9.44%
Market CapETH 1,111
VolumeETH 11
2567
ETH 0.00001563
0.58%
Market CapETH 1,110
VolumeETH 87
2568
ETH 0.00000448
4.72%
Market CapETH 1,109
VolumeETH 104
2564
ETH 0.00001449
1.57%
Market CapETH 1,108
VolumeETH 1

Data provided by Coingecko API