Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
ETH 0.000008 -1.36%
Market Cap
ETH 626
1.22%
Volume (24)
ETH 0
22.14%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
ETH 0.00000819

Price Change

ETH <0.000001
1.36%
24h Low / 24h High
ETH 0.0000082 / ETH 0.00000832

Trading Volume

ETH 0.25241102
22.14%
Volume / Market Cap
0.00040293443
Market Dominance
0.00005108633%
Market Rank
#3094

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
ETH 626.432
1.22%

Fully Diluted
Market Cap

ETH 626.432
0.21%

Bazed Games Price Yesterday

Yesterday's Low / High
ETH 0.0000081998457 / ETH 0.0000082182392
Yesterday's Open / Close
ETH 0.0000082182392 / ETH 0.0000081998457
Yesterday's Change
0.23%
Yesterday's Volume
ETH 1.0475832

Bazed Games Price History

7d Low / 7d High
ETH 0.019725135 / ETH 0.023804037
30d Low / 30d High
ETH 0.0000081998457 / ETH 0.0000086361896
90d Low / 90d High
ETH 0.000008199496 / ETH 0.0000086361896
52 Week Low / 52 Week High
ETH 0.0000080961682 / ETH 0.0000086599692
All Time High3월 23일, 2024 (11 months ago)
ETH 0.0001446
94.32%
All Time Low8월 4일, 2023 (1 years ago)
ETH 0.00000277
196.21%

Data provided by Coingecko API

BAZED to ETH converter

Bazed Games
Bazed GamesBAZED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to ETH)

BAZEDETH by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
2025. 2. 24.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 2. 23.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 2. 22.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 2. 21.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 2. 20.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 2. 19.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,307
0.50%
Market CapETH 1.72T
VolumeETH 56.48B
2
eth
EthereumETH
ETH 2,391.73
0.16%
Market CapETH 289.39B
VolumeETH 24.18B
4
ETH 2.24
2.03%
Market CapETH 130.35B
VolumeETH 6.78B
5
ETH 615.86
1.50%
Market CapETH 89.96B
VolumeETH 1.05B
6
ETH 137.26
1.48%
Market CapETH 68.69B
VolumeETH 4.98B
8
ETH 0.206545
2.22%
Market CapETH 30.74B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3093
ETH 0.00000064
2.31%
Market CapETH 630
VolumeETH 5
3095
ETH 0.00000063
1.97%
Market CapETH 627
VolumeETH 11
3138
ETH 0.00000006
8.80%
Market CapETH 629
VolumeETH 31
3091
ETH 0.0000037
5.68%
Market CapETH 628
VolumeETH 4
3097
ETH 0.00000056
3.76%
Market CapETH 627
VolumeETH 17

Data provided by Coingecko API