Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
ETH 0.000013 -1.14%
Market Cap
ETH 1,030
1.14%
Volume (24)
ETH 4
44.06%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
ETH 0.00001347

Price Change

ETH <0.000001
1.14%
24h Low / 24h High
ETH 0.00001303 / ETH 0.00001372

Trading Volume

ETH 4.156941
44.06%
Volume / Market Cap
0.004035865
Market Dominance
0.000094632039%
Market Rank
#2623

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
ETH 1,030
1.14%

Fully Diluted
Market Cap

ETH 1,030
1.14%

Bazed Games Price Yesterday

Yesterday's Low / High
ETH 0.000013039244 / ETH 0.000013595381
Yesterday's Open / Close
ETH 0.000013595381 / ETH 0.000013039244
Yesterday's Change
1.15%
Yesterday's Volume
ETH 3.3733045

Bazed Games Price History

7d Low / 7d High
ETH 0.042939754 / ETH 0.071769969
30d Low / 30d High
ETH 0.000013035787 / ETH 0.000013965203
90d Low / 90d High
ETH 0.000013035787 / ETH 0.00001599536
52 Week Low / 52 Week High
ETH 0.000013035787 / ETH 0.000021783177
All Time High3월 23일, 2024 (10 months ago)
ETH 0.0001446
90.68%
All Time Low8월 4일, 2023 (1 years ago)
ETH 0.00000277
386.15%

Data provided by Coingecko API

BAZED to ETH converter

Bazed Games
Bazed GamesBAZED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to ETH)

BAZEDETH by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000013
2025. 1. 25.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
2025. 1. 24.
ETH 0.000016
ETH 0.000014
ETH 0.000016
ETH 0.000014
2025. 1. 23.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 1. 22.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
2025. 1. 21.
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
2025. 1. 20.
ETH 0.000022
ETH 0.000017
ETH 0.000022
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,013
3.85%
Market CapETH 2T
VolumeETH 33.94B
2
eth
EthereumETH
ETH 3,167.76
5.20%
Market CapETH 381.75B
VolumeETH 19.56B
3
ETH 2.99
4.76%
Market CapETH 172.15B
VolumeETH 4.83B
5
ETH 233.84
9.62%
Market CapETH 113.95B
VolumeETH 6.3B
6
ETH 659.74
4.33%
Market CapETH 96.25B
VolumeETH 834.22M
8
ETH 0.327956
7.66%
Market CapETH 48.46B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2622
ETH 0.00000132
6.11%
Market CapETH 1,033
VolumeETH 181
2620
ETH 0.00000128
1.45%
Market CapETH 1,032
VolumeETH 0
2624
ETH 0
1.36%
Market CapETH 1,030
VolumeETH 2
2607
ETH 0.00000156
1.58%
Market CapETH 1,029
VolumeETH 4
2625
ETH 0.00000103
11.15%
Market CapETH 1,029
VolumeETH 250

Data provided by Coingecko API