Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.002674 -2.65%
Market Cap
$204,003
2.69%
Volume (24)
$29
0.16%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.00267405

Price Change

$-0.000072847313
2.65%
24h Low / 24h High
$0.00264126 / $0.00271828

Trading Volume

$28.96
0.16%
Volume / Market Cap
0.0001419587
Market Dominance
0.0000076283345%
Market Rank
#4540

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$204,003
2.69%

Fully Diluted
Market Cap

$204,003
0.99%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.0026447075 / $0.0026488114
Yesterday's Open / Close
$0.0026488114 / $0.0026447075
Yesterday's Change
1.03%
Yesterday's Volume
$72.536039

Bazed Games Price History

7d Low / 7d High
$0.0025899912 / $0.0027647584
30d Low / 30d High
$0.0025899912 / $0.0027647584
90d Low / 90d High
$0.0026447075 / $0.0026741227
52 Week Low / 52 Week High
$0.0025899912 / $0.0027647584
All Time HighMar 16, 2024 (2 years ago)
$0.516385
99.48%
All Time LowJul 1, 2026 (2 months ago)
$0.00114725
133.08%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
USD
USDUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
9/9/2026
$0.002643
$0
$0.002679
$0.002616
9/8/2026
$0.002685
$0.002643
$0.002699
$0.002636
9/5/2026
$0.002651
$0
$0.002677
$0.002645

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.002674 per (BAZED/USD) today with a current market cap of 204,003 USD. 24-hour trading volume is $ 29 USD. BAZED to USD price is updated in real-time. Bazed Games is -2.65% in the last 24 hours. It has a circulating supply of $ 76,319,083 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 5 minutes and 51 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,405
1.44%
Market Cap$1.55T
Volume$21.69B
2
$2,537.5
2.56%
Market Cap$309.68B
Volume$13.16B
4
$736.47
0.82%
Market Cap$98.07B
Volume$934.28M
5
$1.37
1.13%
Market Cap$86.14B
Volume$1.58B
7
$101.95
0.87%
Market Cap$59.81B
Volume$2.9B
12
$0.09
0.92%
Market Cap$13.29B
Volume$493.19M

Data provided by Coingecko API

More Cryptocurrencies

4058
$0.00003134
1.53%
Market Cap$313,329
Volume$111
4024
Market Cap$312,592
Volume$4
Market Cap$311,471
Volume$2,340
4060
$0.01
1.39%
Market Cap$311,459
Volume$1,406
4061
$0.00031134
0.51%
Market Cap$311,324
Volume$330
Market Cap$310,925
Volume$74
4063
Market Cap$310,644
Volume$44,158
4064
$0.00310627
0.33%
Market Cap$310,625
Volume$930
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4066
Market Cap$308,941
Volume$9,149
Market Cap$308,645
Volume$416,663
4067
$0.65
19.07%
Market Cap$308,477
Volume$11,500
4068
$0.00000004
0.50%
Market Cap$308,352
Volume$296
4069
$0.00008376
2.34%
Market Cap$308,307
Volume$87
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4071
$0.00000073
3.19%
Market Cap$306,609
Volume$25,801
4070
$0.00030638
15.87%
Market Cap$306,374
Volume$3,293
4052
$0.03
0%
Market Cap$305,899
Volume$83
4072
$0.00030582
14.83%
Market Cap$305,817
Volume$177,609
4073
$0.25
0.40%
Market Cap$305,597
Volume$395
4074
$0.00030556
31.82%
Market Cap$305,562
Volume$35,520
Market Cap$305,073
Volume$2
4076
$0.00449688
16.49%
Market Cap$304,507
Volume$10,498
4077
Market Cap$304,470
Volume$137
4078
$0.00000003
60300.86%
Market Cap$304,420
Volume$3,709
4079
$0.00031967
166.10%
Market Cap$304,130
Volume$101,617
4036
$0.00027621
0%
Market Cap$303,836
Volume$3
4080
$0.00000095
1.62%
Market Cap$303,740
Volume$158
4083
$0.00031593
8.14%
Market Cap$303,648
Volume$44,395
Market Cap$303,558
Volume$4
4081
$0.00031222
0.07%
Market Cap$303,481
Volume$511
4022
$0.00030314
2.90%
Market Cap$303,077
Volume$143
4099
Market Cap$303,010
Volume$8,335
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4082
$0.00018324
1.74%
Market Cap$302,721
Volume$747
4061
$0.00030419
9.71%
Market Cap$302,670
Volume$2,508
4084
$0.00000072
2.21%
Market Cap$302,455
Volume$17
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4085
Market Cap$302,113
Volume$5
4086
$0.0000003
1.54%
Market Cap$302,068
Volume$31
4030
$0.00033057
0%
Market Cap$301,885
Volume$5
4088
$0.00101249
3.63%
Market Cap$301,809
Volume$1,577
3754
Market Cap$301,262
Volume$442
4089
$0.00030086
3.80%
Market Cap$300,858
Volume$321
4090
$0.0003008
30.51%
Market Cap$300,779
Volume$11,505
4091
$0.00032425
2.64%
Market Cap$300,557
Volume$92
4085
Market Cap$300,447
Volume$7
4092
$0.00049438
2.75%
Market Cap$300,239
Volume$20,338
4093
$0.00447198
6.02%
Market Cap$300,215
Volume$1,802
4091
$0.00017431
1.48%
Market Cap$299,932
Volume$2
4054
Market Cap$299,523
Volume$10
4094
$0
0.42%
Market Cap$299,332
Volume$1,150
4095
$2.12
0.94%
Market Cap$298,919
Volume$164
4096
$0.00003989
0.25%
Market Cap$298,916
Volume$56,619
4097
$0.00008855
0%
Market Cap$298,894
Volume$22
4098
$0.00006603
5.45%
Market Cap$298,647
Volume$1,181
Market Cap$298,091
Volume$264
4099
$0.00042587
0.03%
Market Cap$298,090
Volume$7
4125
$0.00150086
0.80%
Market Cap$297,901
Volume$74
4101
$0.00037225
17.29%
Market Cap$297,795
Volume$39,489
Market Cap$297,784
Volume$142,932
4103
$0.0000595
0%
Market Cap$297,479
Volume$20
4104
$3.92
0.80%
Market Cap$297,451
Volume$3,385
4106
$0.0003251
0.64%
Market Cap$297,145
Volume$409
4107
$0.00029708
19.03%
Market Cap$297,023
Volume$2,255
4105
$0.00014158
11.83%
Market Cap$296,769
Volume$231
4108
$0.00080528
1.90%
Market Cap$296,248
Volume$48
4109
$0.00002976
6.09%
Market Cap$296,093
Volume$3
4110
Market Cap$295,910
Volume$539
4067
$0.00029587
44.52%
Market Cap$295,868
Volume$3
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4111
$0.00029593
4.82%
Market Cap$294,897
Volume$57,041
Market Cap$294,838
Volume$220,579
Market Cap$294,644
Volume$1
Market Cap$294,543
Volume$155,676
4114
$294,243
0.01%
Market Cap$294,244
Volume$2,021
4115
$0.00132187
1.85%
Market Cap$294,116
Volume$37,923
4116
$0.0002935
19.71%
Market Cap$293,447
Volume$3,327
4117
$0.00029634
7.41%
Market Cap$293,436
Volume$3,310
4141
Market Cap$293,277
Volume$29
4118
$0.00029313
41.33%
Market Cap$293,110
Volume$158,920
Market Cap$292,810
Volume$238,894
4071
$0.01
0%
Market Cap$292,782
Volume$774
4120
$1.06
3.81%
Market Cap$292,600
Volume$6,058
4121
$0.0000315
0.42%
Market Cap$292,573
Volume$121
4122
Market Cap$292,505
Volume$265,495
4123
$0.03
5.41%
Market Cap$292,482
Volume$122
Market Cap$292,389
Volume$305
4039
$0.00000029
0%
Market Cap$292,368
Volume$53
4125
$0.00000043
11.29%
Market Cap$292,313
Volume$5,812
4126
$0.00000069
3.97%
Market Cap$292,225
Volume$442
4127
$0.00000069
1.28%
Market Cap$291,830
Volume$63,269
4128
$0.0000137
4.86%
Market Cap$291,305
Volume$32,602
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4201
$0.00024334
3.30%
Market Cap$290,991
Volume$6
4101
$68,627
5.85%
Market Cap$290,916
Volume$756
4129
$0.00150735
1.64%
Market Cap$290,541
Volume$44,936
4058
$0.00003134
1.53%
Market Cap$313,329
Volume$111
4024
Market Cap$312,592
Volume$4

Data provided by Coingecko API