Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.002629 -1.36%
Market Cap
$200,672
0%
Volume (24)
$3
0.14%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.00262938

Price Change

1.36%
24h Low / 24h High
$0.00259164 / $0.00266188

Trading Volume

$3.23
0.14%
Volume / Market Cap
0.000016095918
Market Dominance
0.000007445531%
Market Rank
#4483

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$200,672

Fully Diluted
Market Cap

$200,672
0.37%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.0026178397 / $0.0026213854
Yesterday's Open / Close
$0.0026178397 / $0.0026213854
Yesterday's Change
0.37%
Yesterday's Volume
$3.2202263

Bazed Games Price History

7d Low / 7d High
$0.0026136729 / $0.0027582208
30d Low / 30d High
$0.0026168672 / $0.002693108
90d Low / 90d High
$0.0026178397 / $0.0026265638
52 Week Low / 52 Week High
$0.0026136729 / $0.0027582208
All Time HighMar 16, 2024 (2 years ago)
$0.516385
99.49%
All Time LowJul 1, 2026 (2 months ago)
$0.00114725
129.19%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
USD
USDUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
9/1/2026
$0.002654
$0
$0.002682
$0.002617
8/31/2026
$0.002678
$0.002654
$0.002693
$0.002614
8/30/2026
$0.002704
$0.002678
$0.002758
$0.002682
8/28/2026
$0.00272
$0
$0.002722
$0.002633
8/27/2026
$0.002743
$0.00272
$0.002747
$0.002723

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.002629 per (BAZED/USD) today with a current market cap of 200,672 USD. 24-hour trading volume is $ 3 USD. BAZED to USD price is updated in real-time. Bazed Games is -1.36% in the last 24 hours. It has a circulating supply of $ 76,319,083 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 28 minutes and 47 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,670
1.68%
Market Cap$1.54T
Volume$29.6B
2
$2,374.68
3.25%
Market Cap$289.74B
Volume$13.7B
4
$682.47
0.54%
Market Cap$90.88B
Volume$829.37M
5
$1.32
4.06%
Market Cap$82.85B
Volume$2.38B
7
$98.04
4.15%
Market Cap$57.38B
Volume$3.35B
12
$0.08
2.29%
Market Cap$12.59B
Volume$578.72M

Data provided by Coingecko API

More Cryptocurrencies

3948
$0.00031466
4.20%
Market Cap$304,156
Volume$204
3947
$0.00030404
0%
Market Cap$304,045
Volume$1,574
Market Cap$303,888
Volume$203
3950
$0.00024294
2.85%
Market Cap$303,668
Volume$33,433
3949
$0.00030356
4.83%
Market Cap$303,629
Volume$309
3951
$0.00000072
4.47%
Market Cap$303,474
Volume$524
3954
$0.00000463
13.26%
Market Cap$303,450
Volume$362
3952
$0
0.76%
Market Cap$303,274
Volume$1,319
3953
$0.00026985
6.35%
Market Cap$303,108
Volume$1,489
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
Market Cap$302,666
Volume$467
Market Cap$302,621
Volume$33
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
3957
$0.00000302
4.29%
Market Cap$302,005
Volume$367
3960
$0.03
2.84%
Market Cap$301,765
Volume$90,356
3961
$0.00003019
0%
Market Cap$301,355
Volume$25
3962
$0.00030321
1.44%
Market Cap$301,312
Volume$640
3754
Market Cap$301,262
Volume$442
3964
$0.00080031
6.55%
Market Cap$301,060
Volume$22,054
3963
$0.01
4.54%
Market Cap$301,011
Volume$76
3965
$0.00002387
19.37%
Market Cap$300,841
Volume$5,320
4042
$0.000089
0%
Market Cap$300,412
Volume$101
3969
$0.3
6.76%
Market Cap$300,403
Volume$3,102
3967
$0.00032883
4.78%
Market Cap$300,303
Volume$1
3966
$0.00120069
16.93%
Market Cap$300,241
Volume$2,688
3968
Market Cap$300,103
Volume$1,905
4024
Market Cap$300,086
Volume$13
3970
$0.00002998
6.62%
Market Cap$299,716
Volume$837
3971
$0.00185252
1.96%
Market Cap$299,565
Volume$26,368
3972
$0.01
10.75%
Market Cap$299,168
Volume$79,808
3973
$0.00005976
0.12%
Market Cap$298,818
Volume$92
Market Cap$298,073
Volume$187
3975
$0.00002988
3.05%
Market Cap$297,287
Volume$198
3984
$0.00015405
1.85%
Market Cap$297,248
Volume$11
3976
$0.00029697
13.86%
Market Cap$296,966
Volume$2,450
3977
$0.00029688
5.66%
Market Cap$296,758
Volume$513
3978
$0.00030037
3.36%
Market Cap$296,422
Volume$82,151
3980
$0.00003958
0.77%
Market Cap$296,096
Volume$83,089
3981
$0.00001931
8.92%
Market Cap$295,969
Volume$50,496
Market Cap$295,960
Volume$7
4035
$88.72
0.66%
Market Cap$295,718
Volume$9,760
3982
$0.00008029
0%
Market Cap$295,526
Volume$662
3983
$0.00011107
25.45%
Market Cap$295,239
Volume$22,327
3979
$0.00000151
7.64%
Market Cap$295,005
Volume$13,188
3953
Market Cap$293,900
Volume$542
3984
$0.00028798
4.03%
Market Cap$293,806
Volume$403
4032
$0.00003667
0%
Market Cap$293,375
Volume$6
3986
$0.00045287
4.00%
Market Cap$293,138
Volume$39,497
Market Cap$292,472
Volume$263
3987
$0.00029227
20.39%
Market Cap$292,302
Volume$749
3985
$0
0.69%
Market Cap$292,223
Volume$15
3989
$0.00000295
12.74%
Market Cap$292,144
Volume$29,324
3990
$0.00003164
0.21%
Market Cap$292,067
Volume$3,692
Market Cap$292,066
Volume$2
3991
Market Cap$291,920
Volume$19
3992
$0.00029187
3.01%
Market Cap$291,863
Volume$26,350
3993
$0.00032193
6.90%
Market Cap$291,451
Volume$256
3985
$0.00031133
2.13%
Market Cap$291,124
Volume$1,595
3994
$0.00003135
0.30%
Market Cap$291,121
Volume$240
4051
$0.00003032
1.06%
Market Cap$290,974
Volume$6
4103
$0.00116126
0%
Market Cap$290,316
Volume$309
3995
$0.00075307
0.33%
Market Cap$290,311
Volume$22
3996
$0.00021664
5.97%
Market Cap$290,309
Volume$1,718
3973
$0.00000069
4.36%
Market Cap$289,375
Volume$714
Market Cap$289,296
Volume$43,362
4027
$0.00000029
1.76%
Market Cap$288,746
Volume$6
3967
Market Cap$288,733
Volume$3
3999
Market Cap$288,472
Volume$42,435
4000
$0.00028837
5.08%
Market Cap$288,358
Volume$3,469
3998
$0.00031103
5.67%
Market Cap$288,339
Volume$437
4001
$0.00028826
2.61%
Market Cap$288,247
Volume$1,397
4002
$0.00006378
19.56%
Market Cap$287,928
Volume$938
4003
$0.00029845
6.39%
Market Cap$287,303
Volume$51,125
4001
$0.00000416
0%
Market Cap$286,795
Volume$8
4004
$150.45
1.02%
Market Cap$286,689
Volume$3
Market Cap$286,654
Volume$32
4005
$0.00148624
2.10%
Market Cap$286,475
Volume$46,052
4006
$0.00028592
7.01%
Market Cap$285,914
Volume$723
4008
$0.02
5.07%
Market Cap$285,856
Volume$2,235
4007
$0.00000301
1.93%
Market Cap$285,785
Volume$11,649
4014
Market Cap$285,728
Volume$31,597
4009
$0.00028699
6.05%
Market Cap$285,656
Volume$16,108
4010
$0.0001899
0.92%
Market Cap$285,595
Volume$8,432
4011
$0.00223948
14.98%
Market Cap$285,534
Volume$56
4012
$0.00128382
0.13%
Market Cap$285,349
Volume$25,062
4016
$0.0002851
2.47%
Market Cap$284,961
Volume$27,546
4013
$0.00224993
4.32%
Market Cap$284,899
Volume$752
4181
Market Cap$284,721
Volume$167
Market Cap$284,664
Volume$2,224
4020
$0.00016537
0%
Market Cap$284,555
Volume$14
4015
Market Cap$284,546
Volume$604
4018
$0.01
4.17%
Market Cap$284,468
Volume$7
4019
$1.01
2.56%
Market Cap$284,418
Volume$3,463
Market Cap$284,232
Volume$597,649
Market Cap$284,153
Volume$94
3948
$0.00031466
4.20%
Market Cap$304,156
Volume$204
3947
$0.00030404
0%
Market Cap$304,045
Volume$1,574

Data provided by Coingecko API