Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.002629 0.00%
Market Cap
$200,672
0%
Volume (24)
$3
0.14%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.00262938

Trading Volume

$3.23
0.14%
Volume / Market Cap
0.000016095918
Market Dominance
0.000007445531%
Market Rank
#4483

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$200,672

Fully Diluted
Market Cap

$200,672
0.37%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.0026178397 / $0.0026213854
Yesterday's Open / Close
$0.0026178397 / $0.0026213854
Yesterday's Change
0.37%
Yesterday's Volume
$3.2202263

Bazed Games Price History

7d Low / 7d High
$0.0026136729 / $0.0027582208
30d Low / 30d High
$0.0026168672 / $0.002693108
90d Low / 90d High
$0.0026178397 / $0.0026265638
52 Week Low / 52 Week High
$0.0026136729 / $0.0027582208
All Time HighMar 16, 2024 (2 years ago)
$0.516385
99.49%
All Time LowJul 1, 2026 (2 months ago)
$0.00114725
129.19%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
USD
USDUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
9/1/2026
$0.002654
$0
$0.002682
$0.002617
8/31/2026
$0.002678
$0.002654
$0.002693
$0.002614
8/30/2026
$0.002704
$0.002678
$0.002758
$0.002682
8/28/2026
$0.00272
$0
$0.002722
$0.002633
8/27/2026
$0.002743
$0.00272
$0.002747
$0.002723

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.002629 per (BAZED/USD) today with a current market cap of 200,672 USD. 24-hour trading volume is $ 3 USD. BAZED to USD price is updated in real-time. Bazed Games is 0.00% in the last 24 hours. It has a circulating supply of $ 76,319,083 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 22 minutes and 59 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,061
1.56%
Market Cap$1.57T
Volume$25.09B
2
$2,409.56
1.06%
Market Cap$294.02B
Volume$11.53B
4
$710.7
3.93%
Market Cap$94.64B
Volume$859.11M
5
$1.37
3.56%
Market Cap$86.18B
Volume$2.4B
7
$100.94
2.82%
Market Cap$59.07B
Volume$3.05B
11
$0.08
2.55%
Market Cap$12.97B
Volume$594.72M

Data provided by Coingecko API

More Cryptocurrencies

3969
$0.00033786
0.56%
Market Cap$316,170
Volume$11,993
3977
$0.00031621
0.04%
Market Cap$316,143
Volume$24
3970
Market Cap$315,230
Volume$38
Market Cap$315,196
Volume$3.41M
3972
$0.00000414
0.44%
Market Cap$314,901
Volume$12
Market Cap$314,893
Volume$867
3975
Market Cap$314,621
Volume$490
3976
$0.00031786
1.54%
Market Cap$314,495
Volume$28,677
3977
$0.00040394
0.13%
Market Cap$314,178
Volume$16,364
3978
$0.00033965
2.63%
Market Cap$314,027
Volume$5,419
3979
$0.00031594
3.90%
Market Cap$314,005
Volume$1,249
3980
Market Cap$313,537
Volume$125,183
Market Cap$312,809
Volume$22
3981
$0.00031234
56.13%
Market Cap$312,337
Volume$57,537
3932
Market Cap$312,208
Volume$8,625
3982
$73,541
3.70%
Market Cap$311,803
Volume$515
3984
$0.00003114
3.58%
Market Cap$311,382
Volume$421
3974
$0.00168097
0.85%
Market Cap$311,327
Volume$516
Market Cap$310,904
Volume$165,599
3986
Market Cap$310,214
Volume$434
3987
$0.0003206
2.05%
Market Cap$309,993
Volume$61
3988
$0.00030988
17.37%
Market Cap$309,922
Volume$126,606
Market Cap$309,450
Volume$155
3989
$0.00073488
0.53%
Market Cap$309,381
Volume$519
3990
$0.000312
35.87%
Market Cap$308,874
Volume$104,912
3991
$0.00000471
0.05%
Market Cap$308,736
Volume$11
3992
$0.00030848
7.19%
Market Cap$308,523
Volume$1,030
3993
$0.25
9.90%
Market Cap$308,353
Volume$1,200
3994
$0.00030826
9.27%
Market Cap$308,261
Volume$43,977
3995
$0.00006997
0.01%
Market Cap$307,897
Volume$14
3996
$0.00030765
3.30%
Market Cap$307,697
Volume$944
3997
$0.00030749
1.26%
Market Cap$307,509
Volume$2,606
3998
$0.00032355
1.13%
Market Cap$307,330
Volume$732
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
3964
$0.00000307
0.74%
Market Cap$306,998
Volume$371
3936
Market Cap$306,929
Volume$26
Market Cap$306,747
Volume$33
4002
$0.99
0.34%
Market Cap$306,542
Volume$10,593
3999
$0.06
23.28%
Market Cap$306,465
Volume$1,424
4077
Market Cap$306,390
Volume$3
4000
$0.00038327
1.84%
Market Cap$306,261
Volume$1,897
Market Cap$305,408
Volume$190
3970
$0.00003055
0.43%
Market Cap$304,900
Volume$8
4003
$0
10.73%
Market Cap$304,705
Volume$5,407
4004
$0.3
0.52%
Market Cap$304,436
Volume$921
4005
$0.00000669
1.91%
Market Cap$304,433
Volume$4,926
3995
$0.00006088
0%
Market Cap$304,411
Volume$58
4006
Market Cap$304,298
Volume$247
4007
$0.00032715
4.20%
Market Cap$303,244
Volume$1,377
4008
$0.00459398
13.49%
Market Cap$303,043
Volume$983
4009
$0.00034031
0.55%
Market Cap$302,878
Volume$3,721
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4011
$0.00030584
7.52%
Market Cap$301,867
Volume$23,982
3754
Market Cap$301,262
Volume$442
4012
Market Cap$300,467
Volume$22
4042
$0.000089
0%
Market Cap$300,412
Volume$101
4013
Market Cap$300,369
Volume$46,224
4014
$0.00029999
12.30%
Market Cap$300,005
Volume$29,440
4015
Market Cap$299,746
Volume$5,201
4016
$0.00029978
0.93%
Market Cap$299,698
Volume$1,672
4018
$0.00005976
0.01%
Market Cap$298,818
Volume$232
4018
Market Cap$298,812
Volume$3,498
4017
$0.00106722
0.94%
Market Cap$298,780
Volume$297,414
Market Cap$298,083
Volume$117
4020
$0.00000071
0.93%
Market Cap$297,747
Volume$1,832
4021
$0.00161431
3.12%
Market Cap$297,406
Volume$8,784
4023
$0.00000057
15.05%
Market Cap$297,302
Volume$2,073
4022
$0.00022182
2.13%
Market Cap$297,240
Volume$905
4024
$0.00003968
3.66%
Market Cap$296,896
Volume$102,292
4025
Market Cap$296,840
Volume$46,113
4026
$0.00045833
0.82%
Market Cap$296,675
Volume$37,171
4027
$0.00011158
0.65%
Market Cap$296,570
Volume$12,203
4028
$0.00029642
0.78%
Market Cap$296,413
Volume$2,277
Market Cap$296,376
Volume$1,408
Market Cap$295,960
Volume$7
4030
Market Cap$295,874
Volume$420
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4031
$0.00008026
0.49%
Market Cap$295,398
Volume$16
4032
$0.0002951
3.65%
Market Cap$295,004
Volume$3,127
4033
$0.00023562
1.84%
Market Cap$294,563
Volume$38,314
4034
$0.00000003
5.63%
Market Cap$294,451
Volume$667
Market Cap$294,326
Volume$41
4036
$0.00029384
2.03%
Market Cap$293,819
Volume$704
4037
$0.00029358
1.52%
Market Cap$293,613
Volume$8,950
4032
$0.00003667
0%
Market Cap$293,375
Volume$6
3983
$0.01
2.17%
Market Cap$293,068
Volume$371
4038
$0.00029303
19.74%
Market Cap$293,064
Volume$9,077
Market Cap$292,960
Volume$2,843
4040
$0.0000007
0%
Market Cap$292,466
Volume$739
4041
Market Cap$292,438
Volume$4,178
4051
$0.00029582
28.47%
Market Cap$292,429
Volume$106,452
4042
Market Cap$292,388
Volume$1,696
4043
$0.00151583
1.52%
Market Cap$292,255
Volume$46,933
Market Cap$292,222
Volume$306,302
3969
$0.00033786
0.56%
Market Cap$316,170
Volume$11,993
3977
$0.00031621
0.04%
Market Cap$316,143
Volume$24

Data provided by Coingecko API