BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
ETH 0.000051 -4.38%
Market Cap
ETH 5,130
4.41%
Volume (24)
ETH 8
2.74%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
ETH 0.00005144

Price Change

ETH -0.0000023560421
4.38%
24h Low / 24h High
ETH 0.00005115 / ETH 0.00005458

Trading Volume

ETH 8.490137
2.74%
Volume / Market Cap
0.0016549975
Market Dominance
0.00056889917%
Market Rank
#1281

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
ETH 5,130
4.41%

Fully Diluted
Market Cap

ETH 23,143
1.04%

BitMEX Price Yesterday

Yesterday's Low / High
ETH 0.000051652797 / ETH 0.000052286327
Yesterday's Open / Close
ETH 0.000051652797 / ETH 0.000052286327
Yesterday's Change
1.02%
Yesterday's Volume
ETH 9.2768569

BitMEX Price History

7d Low / 7d High
ETH 0.23708637 / ETH 0.27623447
30d Low / 30d High
ETH 0.000051652797 / ETH 0.000054484522
90d Low / 90d High
ETH 0.000051652797 / ETH 0.000057108518
52 Week Low / 52 Week High
ETH 0.000051652797 / ETH 0.000063432269
All Time High11월 12일, 2022 (2 years ago)
ETH 0.00101794
94.95%
All Time Low11월 10일, 2024 (10 months ago)
ETH 0.00002868
79.16%

Data provided by Coingecko API

BMEX to ETH converter

BitMEX
BitMEXBMEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to ETH)

BMEXETH by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (ETH)

Date
2025. 9. 17.
ETH 0.000054
ETH 0
ETH 0.000054
ETH 0.000052
2025. 9. 16.
ETH 0.000054
ETH 0.000054
ETH 0.000057
ETH 0.000054
2025. 9. 15.
ETH 0.000054
ETH 0.000054
ETH 0.000055
ETH 0.000053
2025. 9. 14.
ETH 0.000054
ETH 0.000054
ETH 0.000056
ETH 0.000054
2025. 9. 13.
ETH 0.000054
ETH 0.000054
ETH 0.000055
ETH 0.000053
2025. 9. 12.
ETH 0.000059
ETH 0.000054
ETH 0.000059
ETH 0.000054
2025. 9. 11.
ETH 0.000063
ETH 0.000059
ETH 0.000063
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 39 minutes and 29 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,459
0.61%
Market CapETH 2.34T
VolumeETH 59.13B
2
eth
EthereumETH
ETH 4,633.21
2.32%
Market CapETH 558.33B
VolumeETH 43.59B
3
ETH 3.1
2.29%
Market CapETH 185.36B
VolumeETH 6.86B
5
ETH 992.36
3.34%
Market CapETH 138.12B
VolumeETH 2.54B
6
ETH 247.05
4.56%
Market CapETH 134.05B
VolumeETH 11.4B
8
ETH 0.2822
4.91%
Market CapETH 42.58B
VolumeETH 5.25B

Data provided by Coingecko API

More Cryptocurrencies

1278
ETH 0.0589334
2.19%
Market CapETH 5,149
VolumeETH 135
1279
ETH 0.00029451
1.71%
Market CapETH 5,144
VolumeETH 18
Market CapETH 5,033
VolumeETH 0
1282
ETH 0.00001827
36.53%
Market CapETH 5,121
VolumeETH 5,476
1283
ETH 0.0000122
0.45%
Market CapETH 5,116
VolumeETH 446

Data provided by Coingecko API