BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
ETH 0.000048 -0.02%
Market Cap
ETH 4,766
0.23%
Volume (24)
ETH 29
0.78%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
ETH 0.00004791

Price Change

ETH <0.000001
0.02%
24h Low / 24h High
ETH 0.0000467 / ETH 0.00004843

Trading Volume

ETH 28.503318
0.78%
Volume / Market Cap
0.0059805535
Market Dominance
0.00047244917%
Market Rank
#1483

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
ETH 4,766
0.23%

Fully Diluted
Market Cap

ETH 21,501
0.27%

BitMEX Price Yesterday

Yesterday's Low / High
ETH 0.000047465208 / ETH 0.000047835197
Yesterday's Open / Close
ETH 0.000047835197 / ETH 0.000047465208
Yesterday's Change
0.55%
Yesterday's Volume
ETH 3.9359199

BitMEX Price History

7d Low / 7d High
ETH 0.14743378 / ETH 0.17197847
30d Low / 30d High
ETH 0.000047058256 / ETH 0.000048287423
90d Low / 90d High
ETH 0.00004601005 / ETH 0.000048839797
52 Week Low / 52 Week High
ETH 0.00004408649 / ETH 0.000048839797
All Time High11월 12일, 2022 (2 years ago)
ETH 0.00101794
95.31%
All Time Low11월 10일, 2024 (2 months ago)
ETH 0.00002868
66.46%

Data provided by Coingecko API

BMEX to ETH converter

BitMEX
BitMEXBMEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to ETH)

BMEXETH by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000048
ETH 0
ETH 0.000048
ETH 0.000047
2025. 1. 11.
ETH 0.000048
ETH 0.000048
ETH 0.000049
ETH 0.000047
2025. 1. 10.
ETH 0.000048
ETH 0.000048
ETH 0.000049
ETH 0.000047
2025. 1. 9.
ETH 0.000047
ETH 0.000048
ETH 0.000048
ETH 0.000046
2025. 1. 8.
ETH 0.000046
ETH 0.000047
ETH 0.000048
ETH 0.000045
2025. 1. 7.
ETH 0.000044
ETH 0.000046
ETH 0.000047
ETH 0.000044
2025. 1. 6.
ETH 0.000045
ETH 0.000044
ETH 0.000046
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,320
3.39%
Market CapETH 1.81T
VolumeETH 44.55B
2
eth
EthereumETH
ETH 3,073.09
5.69%
Market CapETH 369.98B
VolumeETH 22.04B
3
ETH 2.39
4.63%
Market CapETH 137.42B
VolumeETH 6.8B
5
ETH 668.34
3.49%
Market CapETH 97.35B
VolumeETH 857.35M
6
ETH 177.04
5.77%
Market CapETH 85.8B
VolumeETH 4.09B
7
ETH 0.320559
5.00%
Market CapETH 47.23B
VolumeETH 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1484
ETH 0.0000663
5.52%
Market CapETH 4,764
VolumeETH 599
1480
ETH 0.00000683
2.41%
Market CapETH 4,770
VolumeETH 0
1478
ETH 0.00004855
3.80%
Market CapETH 4,770
VolumeETH 267
1486
ETH 0.0000296
2.71%
Market CapETH 4,743
VolumeETH 42
1487
ETH 0.00033923
4.25%
Market CapETH 4,739
VolumeETH 1,376

Data provided by Coingecko API