BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
ETH 0.000112+ 3.50%
Market Cap
ETH 11,122
3.19%
Volume (24)
ETH 33
46.80%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
ETH 0.00011174

Price Change

ETH 0.00000378
3.50%
24h Low / 24h High
ETH 0.00010401 / ETH 0.00011219

Trading Volume

ETH 32.834187
46.80%
Volume / Market Cap
0.0029521837
Market Dominance
0.00090560562%
Market Rank
#964

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
ETH 11,122
3.19%

Fully Diluted
Market Cap

ETH 50,176
5.05%

BitMEX Price Yesterday

Yesterday's Low / High
ETH 0.0001047455 / ETH 0.0001075476
Yesterday's Open / Close
ETH 0.0001047455 / ETH 0.0001075476
Yesterday's Change
5.27%
Yesterday's Volume
ETH 45.144155

BitMEX Price History

7d Low / 7d High
ETH 0.25071962 / ETH 0.29525668
30d Low / 30d High
ETH 0.00010354955 / ETH 0.0001096648
90d Low / 90d High
ETH 0.000095074626 / ETH 0.0001096648
52 Week Low / 52 Week High
ETH 0.00008990738 / ETH 0.0001096648
All Time High11월 12일, 2022 (2 years ago)
ETH 0.00101794
89.05%
All Time Low11월 10일, 2024 (3 months ago)
ETH 0.00002868
288.44%

Data provided by Coingecko API

BMEX to ETH converter

BitMEX
BitMEXBMEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to ETH)

BMEXETH by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000109
ETH 0
ETH 0.00011
ETH 0.000105
2025. 2. 11.
ETH 0.000103
ETH 0.000109
ETH 0.000109
ETH 0.000101
2025. 2. 10.
ETH 0.000097
ETH 0.000103
ETH 0.000103
ETH 0.000097
2025. 2. 9.
ETH 0.000096
ETH 0.000097
ETH 0.0001
ETH 0.000095
2025. 2. 8.
ETH 0.000097
ETH 0.000096
ETH 0.000098
ETH 0.000095
2025. 2. 7.
ETH 0.000095
ETH 0.000097
ETH 0.000099
ETH 0.000091
2025. 2. 6.
ETH 0.000092
ETH 0.000095
ETH 0.000095
ETH 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,075
0.70%
Market CapETH 1.9T
VolumeETH 40.42B
2
eth
EthereumETH
ETH 2,648.07
0.80%
Market CapETH 319.18B
VolumeETH 22.81B
3
ETH 2.46
0.74%
Market CapETH 142.06B
VolumeETH 3.42B
5
ETH 671.19
2.15%
Market CapETH 97.92B
VolumeETH 5.36B
6
ETH 193.27
0.34%
Market CapETH 94.35B
VolumeETH 3.57B
8
ETH 0.257863
0.56%
Market CapETH 38.18B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

961
ETH 0.00031089
0.96%
Market CapETH 11,173
VolumeETH 1
962
ETH 0.00000101
0.33%
Market CapETH 11,161
VolumeETH 75
963
ETH 0.00000131
3.19%
Market CapETH 11,163
VolumeETH 41
965
ETH 0.00007725
0.61%
Market CapETH 11,147
VolumeETH 5
966
ETH 0.00001111
1.93%
Market CapETH 11,135
VolumeETH 10,915

Data provided by Coingecko API