Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
ETH 0.000109 -7.67%
Market Cap
ETH 2,243
7.69%
Volume (24)
ETH 25
0.47%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
ETH 0.00010941

Price Change

ETH -0.0000090905749
7.67%
24h Low / 24h High
ETH 0.00010939 / ETH 0.00012732

Trading Volume

ETH 24.684426
0.47%
Volume / Market Cap
0.011005094
Market Dominance
0.00021116043%
Market Rank
#1856

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
ETH 2,243
7.69%

Fully Diluted
Market Cap

ETH 2,735
8.35%

Bodega Price Yesterday

Yesterday's Low / High
ETH 0.00011920479 / ETH 0.00011952673
Yesterday's Open / Close
ETH 0.00011920479 / ETH 0.00011952673
Yesterday's Change
8.34%
Yesterday's Volume
ETH 23.445996

Bodega Price History

7d Low / 7d High
ETH 0.40408959 / ETH 0.60908457
30d Low / 30d High
ETH 0.00011821665 / ETH 0.00014070963
90d Low / 90d High
ETH 0.00011821665 / ETH 0.00016434184
52 Week Low / 52 Week High
ETH 0.00011821665 / ETH 0.00016434184
All Time High6월 11일, 2025 (1 months ago)
ETH 0.00023206
52.86%
All Time Low2월 3일, 2025 (5 months ago)
ETH 0.00003043
259.53%

Data provided by Coingecko API

BODEGA to ETH converter

Bodega
BodegaBODEGA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to ETH)

BODEGAETH by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (ETH)

Date
2025. 7. 24.
ETH 0.000139
ETH 0
ETH 0.000141
ETH 0.000118
2025. 7. 23.
ETH 0.000162
ETH 0.000139
ETH 0.000163
ETH 0.000139
2025. 7. 22.
ETH 0.000153
ETH 0.000162
ETH 0.000164
ETH 0.000147
2025. 7. 21.
ETH 0.000148
ETH 0.000153
ETH 0.000157
ETH 0.000145
2025. 7. 20.
ETH 0.000146
ETH 0.000148
ETH 0.000151
ETH 0.000136
2025. 7. 19.
ETH 0.000148
ETH 0.000146
ETH 0.000149
ETH 0.000142
2025. 7. 18.
ETH 0.000157
ETH 0.000148
ETH 0.000157
ETH 0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,308
1.13%
Market CapETH 2.33T
VolumeETH 88.14B
2
eth
EthereumETH
ETH 3,720.13
0.31%
Market CapETH 449.06B
VolumeETH 45.05B
3
ETH 3.15
1.73%
Market CapETH 186.36B
VolumeETH 7.84B
5
ETH 779.9
0.07%
Market CapETH 108.63B
VolumeETH 2.1B
6
ETH 184.95
1.21%
Market CapETH 99.46B
VolumeETH 19.04B
8
ETH 0.233609
2.19%
Market CapETH 35.1B
VolumeETH 10.79B

Data provided by Coingecko API

More Cryptocurrencies

1853
ETH 0.00018827
9.76%
Market CapETH 2,259
VolumeETH 495
1854
ETH 0.00000224
14.56%
Market CapETH 2,258
VolumeETH 279
1855
ETH 0.00002039
4.09%
Market CapETH 2,245
VolumeETH 837
1857
ETH 0.00002232
0.21%
Market CapETH 2,235
VolumeETH 5
1858
ETH 0.00024549
6.35%
Market CapETH 2,232
VolumeETH 623

Data provided by Coingecko API