Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
ETH 0.000103 -10.37%
Market Cap
ETH 2,115
10.54%
Volume (24)
ETH 13
0.14%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
ETH 0.00010336

Price Change

ETH -0.000011956381
10.37%
24h Low / 24h High
ETH 0.00010268 / ETH 0.00011559

Trading Volume

ETH 12.603962
0.14%
Volume / Market Cap
0.0059593201
Market Dominance
0.00019911026%
Market Rank
#1893

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
ETH 2,115
10.54%

Fully Diluted
Market Cap

ETH 2,579
6.47%

Bodega Price Yesterday

Yesterday's Low / High
ETH 0.00010980936 / ETH 0.00011077148
Yesterday's Open / Close
ETH 0.00011077148 / ETH 0.00010980936
Yesterday's Change
6.28%
Yesterday's Volume
ETH 9.4976663

Bodega Price History

7d Low / 7d High
ETH 0.3733765 / ETH 0.60908457
30d Low / 30d High
ETH 0.00010114465 / ETH 0.00011702702
90d Low / 90d High
ETH 0.000097562048 / ETH 0.00012371422
52 Week Low / 52 Week High
ETH 0.000097562048 / ETH 0.00016434184
All Time High6월 11일, 2025 (1 months ago)
ETH 0.00023206
55.55%
All Time Low2월 3일, 2025 (5 months ago)
ETH 0.00003043
239.00%

Data provided by Coingecko API

BODEGA to ETH converter

Bodega
BodegaBODEGA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to ETH)

BODEGAETH by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (ETH)

Date
2025. 7. 28.
ETH 0.000112
ETH 0
ETH 0.000117
ETH 0.000109
2025. 7. 27.
ETH 0.000113
ETH 0.000112
ETH 0.000114
ETH 0.000098
2025. 7. 26.
ETH 0.000112
ETH 0.000113
ETH 0.000115
ETH 0.000106
2025. 7. 25.
ETH 0.000117
ETH 0.000112
ETH 0.000124
ETH 0.000111
2025. 7. 24.
ETH 0.000139
ETH 0.000117
ETH 0.000141
ETH 0.000118
2025. 7. 23.
ETH 0.000162
ETH 0.000139
ETH 0.000163
ETH 0.000139
2025. 7. 22.
ETH 0.000153
ETH 0.000162
ETH 0.000164
ETH 0.000147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,443
0.16%
Market CapETH 2.36T
VolumeETH 41.28B
2
eth
EthereumETH
ETH 3,829.02
1.04%
Market CapETH 462.73B
VolumeETH 33.53B
3
ETH 3.13
3.02%
Market CapETH 185.64B
VolumeETH 6.33B
5
ETH 827.45
2.22%
Market CapETH 115.2B
VolumeETH 2.17B
6
ETH 183.2
4.14%
Market CapETH 98.65B
VolumeETH 6.77B
9
ETH 0.226623
5.61%
Market CapETH 34.13B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1888
ETH 0.00000068
0.66%
Market CapETH 2,126
VolumeETH 73
1889
ETH 0.00000032
10.48%
Market CapETH 2,121
VolumeETH 70
1890
ETH 0.00026765
3.93%
Market CapETH 2,119
VolumeETH 209
1894
ETH 0.00000028
0.66%
Market CapETH 2,111
VolumeETH 0
1891
ETH 0.00000212
0.97%
Market CapETH 2,110
VolumeETH 2

Data provided by Coingecko API