BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
BTC 0.000003 -4.48%
Market Cap
BTC 121
4.34%
Volume (24)
BTC 90
0.07%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
BTC 0.00000292

Price Change

BTC <0.000001
4.48%
24h Low / 24h High
BTC 0.00000292 / BTC 0.00000307

Trading Volume

BTC 90.132
0.07%
Volume / Market Cap
0.74203481
Market Dominance
0.00035065676%
Market Rank
#1558

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
BTC 121.466
4.34%

Fully Diluted
Market Cap

BTC 613.969
1.65%

BSquared Network Price Yesterday

Yesterday's Low / High
BTC 0.0000029695576 / BTC 0.0000029756745
Yesterday's Open / Close
BTC 0.0000029756745 / BTC 0.0000029695576
Yesterday's Change
1.77%
Yesterday's Volume
BTC 80.22761

BSquared Network Price History

7d Low / 7d High
BTC 0.33657687 / BTC 0.42986501
30d Low / 30d High
BTC 0.0000029695576 / BTC 0.0000031056681
90d Low / 90d High
BTC 0.0000028572424 / BTC 0.0000032436972
52 Week Low / 52 Week High
BTC 0.0000028572424 / BTC 0.0000036042337
All Time High5월 6일, 2025 (3 months ago)
BTC 0.0000075
61.06%
All Time Low7월 14일, 2025 (1 months ago)
BTC 0.00000278
4.89%

Data provided by Coingecko API

B2 to BTC converter

BSquared Network
BSquared NetworkB2
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BSquared Network Price Chart (B2 to BTC)

    B2BTC by TradingView

    BSquared Network Exchanges

    Instant crypto to crypto exchange coming soon!

    BSquared Network Historical Price Data (BTC)

    Date
    2025. 8. 17.
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000003
    2025. 8. 16.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 15.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 14.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 13.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000004
    BTC 0.000003
    2025. 8. 12.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 11.
    BTC 0.000004
    BTC 0.000003
    BTC 0.000004
    BTC 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 51 minutes and 14 seconds

    Explore Our Other Products for B2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,251
    2.16%
    Market CapBTC 2.29T
    VolumeBTC 29.75B
    2
    BTC 4,308.81
    3.41%
    Market CapBTC 520.13B
    VolumeBTC 27.54B
    3
    BTC 2.99
    4.39%
    Market CapBTC 177.56B
    VolumeBTC 4.84B
    5
    BTC 834.48
    1.51%
    Market CapBTC 116.34B
    VolumeBTC 1.34B
    6
    BTC 182.23
    5.36%
    Market CapBTC 98.47B
    VolumeBTC 5.18B
    9
    BTC 0.22413
    4.25%
    Market CapBTC 33.74B
    VolumeBTC 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1555
    Market CapBTC 123
    VolumeBTC 7
    1556
    BTC 0.0000025
    0.13%
    Market CapBTC 122
    VolumeBTC 1
    1557
    BTC 0.00000305
    0.71%
    Market CapBTC 122
    VolumeBTC 3
    1559
    BTC 0.00000005
    4.50%
    Market CapBTC 121
    VolumeBTC 43
    1561
    BTC 0.00001064
    4.40%
    Market CapBTC 121
    VolumeBTC 112

    Data provided by Coingecko API