BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
JPY 0.136116+ 4.00%
Market Cap
JPY 37.15M
6.13%
Volume (24)
JPY 409,180
1.31%
Circulating Supply
267,502,120 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
JPY 0.136116

Price Change

JPY 0.00524068
4.00%
24h Low / 24h High
JPY 0.127547 / JPY 0.141774

Trading Volume

JPY 409,180
1.31%
Volume / Market Cap
0.011014244
Market Dominance
0.0000061260776%
Market Rank
#6277

BeeZee Supply

Circulating Supply
267,502,118.75 BZE
Total Supply
267,502,118.75 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
JPY 37,150,076
6.13%

Fully Diluted
Market Cap

JPY 37,150,076
2.54%

BeeZee Price Yesterday

Yesterday's Low / High
JPY 0.13188882 / JPY 0.13899503
Yesterday's Open / Close
JPY 0.13188882 / JPY 0.13899503
Yesterday's Change
0.50%
Yesterday's Volume
JPY 390,683.65

BeeZee Price History

7d Low / 7d High
JPY 0.00086186071 / JPY 0.00095960531
30d Low / 30d High
JPY 0.12775617 / JPY 0.13910684
90d Low / 90d High
JPY 0.12654486 / JPY 0.13910684
52 Week Low / 52 Week High
JPY 0.12654486 / JPY 0.13910684
All Time High5월 22일, 2019 (6 years ago)
JPY 0.831637
83.30%
All Time Low11월 15일, 2020 (4 years ago)
JPY 0.00048197
28714.73%

Data provided by Coingecko API

BZE to JPY converter

BeeZee
BeeZeeBZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to JPY)

BZEJPY by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.130377
JPY 0
JPY 0.139107
JPY 0.128144
2025. 9. 11.
JPY 0.134236
JPY 0.130377
JPY 0.138858
JPY 0.127756
2025. 9. 10.
JPY 0.132431
JPY 0.134236
JPY 0.138313
JPY 0.127154
2025. 9. 9.
JPY 0.137936
JPY 0.132431
JPY 0.137936
JPY 0.126545
2025. 9. 8.
JPY 0.132439
JPY 0.137936
JPY 0.13883
JPY 0.127643
2025. 9. 7.
JPY 0.135448
JPY 0.132439
JPY 0.136851
JPY 0.130118
2025. 9. 6.
JPY 0.135094
JPY 0.135448
JPY 0.136333
JPY 0.128332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 34 minutes and 12 seconds

Explore Our Other Products for BZE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,582
0.50%
Market CapJPY 2.3T
VolumeJPY 38.35B
2
JPY 4,640.1
0.46%
Market CapJPY 560.05B
VolumeJPY 37.33B
3
JPY 3.11
1.39%
Market CapJPY 185.42B
VolumeJPY 6.24B
5
JPY 928.75
1.03%
Market CapJPY 129.27B
VolumeJPY 1.83B
6
JPY 238.11
1.15%
Market CapJPY 129.06B
VolumeJPY 8.87B
8
JPY 0.285085
5.20%
Market CapJPY 43.03B
VolumeJPY 8.8B

Data provided by Coingecko API

More Cryptocurrencies

6274
JPY 0.03923995
1.24%
Market CapJPY 37.23M
VolumeJPY 17,926
6275
JPY 0.00042802
1.87%
Market CapJPY 37.18M
VolumeJPY 4.6M
6276
Market CapJPY 37.17M
VolumeJPY 176,691
6278
JPY 0.04472741
0.65%
Market CapJPY 37.15M
VolumeJPY 231
6279
JPY 0.03713054
7.41%
Market CapJPY 37.14M
VolumeJPY 535,033

Data provided by Coingecko API