BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
JPY 0.107922 -6.36%
Market Cap
JPY 27.81M
7.22%
Volume (24)
JPY 635,438
0.52%
Circulating Supply
260,182,820 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
JPY 0.107922

Price Change

JPY -0.0073295143
6.36%
24h Low / 24h High
JPY 0.106816 / JPY 0.121072

Trading Volume

JPY 635,438
0.52%
Volume / Market Cap
0.022849352
Market Dominance
0.0000047974042%
Market Rank
#5785

BeeZee Supply

Circulating Supply
260,182,815.06 BZE
Total Supply
260,182,815.06 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
JPY 27,809,892
7.22%

Fully Diluted
Market Cap

JPY 27,809,892
8.62%

BeeZee Price Yesterday

Yesterday's Low / High
JPY 0.11561242 / JPY 0.1183181
Yesterday's Open / Close
JPY 0.11561242 / JPY 0.1183181
Yesterday's Change
7.73%
Yesterday's Volume
JPY 646,237.22

BeeZee Price History

7d Low / 7d High
JPY 0.00068494477 / JPY 0.0010220778
30d Low / 30d High
JPY 0.11375224 / JPY 0.11841492
90d Low / 90d High
JPY 0.10884999 / JPY 0.14366645
52 Week Low / 52 Week High
JPY 0.10884999 / JPY 0.16025072
All Time High5월 22일, 2019 (5 years ago)
JPY 0.831637
87.06%
All Time Low11월 15일, 2020 (4 years ago)
JPY 0.00048197
22226.81%

Data provided by Coingecko API

BZE to JPY converter

BeeZee
BeeZeeBZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to JPY)

BZEJPY by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.11426
JPY 0
JPY 0.118415
JPY 0.113752
2025. 1. 11.
JPY 0.118392
JPY 0.11426
JPY 0.118506
JPY 0.10885
2025. 1. 10.
JPY 0.129112
JPY 0.118392
JPY 0.132115
JPY 0.122936
2025. 1. 9.
JPY 0.127703
JPY 0.129112
JPY 0.143666
JPY 0.124293
2025. 1. 8.
JPY 0.130861
JPY 0.127703
JPY 0.134305
JPY 0.127449
2025. 1. 7.
JPY 0.138171
JPY 0.130861
JPY 0.159761
JPY 0.132807
2025. 1. 6.
JPY 0.147133
JPY 0.138171
JPY 0.160251
JPY 0.138949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,710
3.89%
Market CapJPY 1.8T
VolumeJPY 37.3B
2
JPY 3,061.99
5.95%
Market CapJPY 369.03B
VolumeJPY 20.4B
4
JPY 2.37
5.70%
Market CapJPY 135.97B
VolumeJPY 6.02B
5
JPY 664.2
4.03%
Market CapJPY 96.86B
VolumeJPY 776.58M
6
JPY 176.53
5.60%
Market CapJPY 85.52B
VolumeJPY 3.68B
7
JPY 0.317475
5.81%
Market CapJPY 46.85B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

5784
JPY 0.02780989
8.11%
Market CapJPY 27.88M
VolumeJPY 781,400
5782
JPY 0.02938235
36.07%
Market CapJPY 27.9M
VolumeJPY 19.02M
5781
JPY 0.02936433
13.98%
Market CapJPY 27.88M
VolumeJPY 14.83M
5786
JPY 0.0278719
14.62%
Market CapJPY 27.87M
VolumeJPY 782,135
5787
JPY 0.106886
7.22%
Market CapJPY 27.81M
VolumeJPY 631,817

Data provided by Coingecko API