BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
JPY 0.068576 -3.11%
Market Cap
JPY 17.95M
0.57%
Volume (24)
JPY 359,981
0.75%
Circulating Supply
261,359,120 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
JPY 0.068576

Price Change

JPY -0.0021999738
3.11%
24h Low / 24h High
JPY 0.06627 / JPY 0.070776

Trading Volume

JPY 359,981
0.75%
Volume / Market Cap
0.020052432
Market Dominance
0.0000034700978%
Market Rank
#6121

BeeZee Supply

Circulating Supply
261,359,114.8 BZE
Total Supply
261,359,114.8 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
JPY 17,951,987
0.57%

Fully Diluted
Market Cap

JPY 17,951,987
0.66%

BeeZee Price Yesterday

Yesterday's Low / High
JPY 0.067266849 / JPY 0.069212426
Yesterday's Open / Close
JPY 0.069212426 / JPY 0.067266849
Yesterday's Change
0.49%
Yesterday's Volume
JPY 377,090.68

BeeZee Price History

7d Low / 7d High
JPY 0.00040943741 / JPY 0.000459653
30d Low / 30d High
JPY 0.065306418 / JPY 0.070229697
90d Low / 90d High
JPY 0.062205953 / JPY 0.070229697
52 Week Low / 52 Week High
JPY 0.061961177 / JPY 0.070229697
All Time High5월 22일, 2019 (5 years ago)
JPY 0.831637
91.75%
All Time Low11월 15일, 2020 (4 years ago)
JPY 0.00048197
14142.00%

Data provided by Coingecko API

BZE to JPY converter

BeeZee
BeeZeeBZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to JPY)

BZEJPY by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.066248
JPY 0
JPY 0.07023
JPY 0.066053
2025. 2. 11.
JPY 0.068263
JPY 0.066248
JPY 0.069842
JPY 0.063377
2025. 2. 10.
JPY 0.066037
JPY 0.068263
JPY 0.068112
JPY 0.062549
2025. 2. 9.
JPY 0.066678
JPY 0.066037
JPY 0.067179
JPY 0.062206
2025. 2. 8.
JPY 0.062127
JPY 0.066678
JPY 0.067213
JPY 0.061961
2025. 2. 7.
JPY 0.062003
JPY 0.062127
JPY 0.067674
JPY 0.062003
2025. 2. 6.
JPY 0.06438
JPY 0.062003
JPY 0.067887
JPY 0.061984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,492
1.08%
Market CapJPY 1.91T
VolumeJPY 38.77B
2
JPY 2,667.75
0.51%
Market CapJPY 321.6B
VolumeJPY 22.05B
3
JPY 2.5
1.79%
Market CapJPY 144.64B
VolumeJPY 3.68B
5
JPY 672.2
3.76%
Market CapJPY 98.17B
VolumeJPY 5.13B
6
JPY 194.87
0.49%
Market CapJPY 95.18B
VolumeJPY 3.42B
8
JPY 0.260937
0.72%
Market CapJPY 38.67B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6116
JPY 0.00846364
4.06%
Market CapJPY 18.01M
VolumeJPY 100,825
6119
Market CapJPY 17.96M
VolumeJPY 39,931
6120
JPY 0.0180518
1.98%
Market CapJPY 17.95M
VolumeJPY 27,531
6122
JPY 0.325547
3.58%
Market CapJPY 17.95M
VolumeJPY 1.86M
6123
JPY 0.02274246
0%
Market CapJPY 18.19M
VolumeJPY 638

Data provided by Coingecko API