FartStrategy (FSTR) Live Price

FartStrategy logo
FSTRFartStrategy
$0.000181+ 0.23%
Market Cap
$180,511
0.23%
Volume (24)
$253
0.99%
Circulating Supply
1,000,000,000 FSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FSTR price Statistics

FartStrategy Price Today

FartStrategy Price
$0.00018051

Price Change

$<0.000001
0.23%
24h Low / 24h High
$0.00016941 / $0.00018229

Trading Volume

$252.59
0.99%
Volume / Market Cap
0.0013993053
Market Dominance
0.0000062006075%
Market Rank
#5028

FartStrategy Supply

Circulating Supply
1,000,000,000 FSTR
Total Supply
1,000,000,000 FSTR
Max Supply
0 FSTR

FartStrategy Market Cap

Market Cap
$180,511
0.23%

Fully Diluted
Market Cap

$180,511
2.50%

FartStrategy Price Yesterday

Yesterday's Low / High
$0.00017522443 / $0.0001769776
Yesterday's Open / Close
$0.00017522443 / $0.0001769776
Yesterday's Change
2.50%
Yesterday's Volume
$318.79113

FartStrategy Price History

7d Low / 7d High
$0.00016017342 / $0.0001929381
30d Low / 30d High
$0.00017522443 / $0.00019252723
90d Low / 90d High
$0.00017125844 / $0.00019252723
52 Week Low / 52 Week High
$0.00016017342 / $0.00020486693
All Time High1월 30일, 2025 (1 years ago)
$0.01371883
98.68%
All Time Low6월 6일, 2026 (4 months ago)
$0.0001131
59.60%

Data provided by Coingecko API

FSTR to USD converter

FartStrategy
FartStrategyFSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time FartStrategy Price Chart (FSTR to USD)

FSTRUSD by TradingView

FartStrategy Exchanges

Instant crypto to crypto exchange coming soon!

FartStrategy Historical Price Data (USD)

Date
2026. 10. 12.
$0.000187
$0.000175
$0.000193
$0.000177
2026. 10. 11.
$0.000179
$0.000187
$0.000191
$0.000178
2026. 10. 10.
$0.00018
$0.000179
$0.000182
$0.000179
2026. 10. 9.
$0.000173
$0.00018
$0.000183
$0.000173
2026. 10. 8.
$0.000178
$0.000173
$0.000179
$0.00016
2026. 10. 7.
$0.000191
$0.000178
$0.000191
$0.000177
2026. 10. 6.
$0.000205
$0.000191
$0.000205
$0.000191

Data provided by Coingecko API

FSTR Price Live Data

The live price of FSTR is $ 0.000181 per (FSTR/USD) today with a current market cap of 180,511 USD. 24-hour trading volume is $ 253 USD. FSTR to USD price is updated in real-time. FartStrategy is +0.23% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FSTR.

FartStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 14 minutes and 19 seconds

Explore Our Other Products for FSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

4637
$0.00024102
0%
Market Cap$235,791
Volume$15
4638
$55,523
5.39%
Market Cap$235,366
Volume$246
4639
$0.00108091
8.25%
Market Cap$235,100
Volume$123
4640
$0.00023507
13.74%
Market Cap$235,009
Volume$2,205
4641
$0.00023494
1.02%
Market Cap$234,856
Volume$287
4642
$0.00023473
30.33%
Market Cap$234,583
Volume$4,365
4643
$0.00000483
0.67%
Market Cap$234,416
Volume$1,060
Market Cap$234,297
Volume$152
Market Cap$234,261
Volume$648
$0.00025708
0%
Market Cap$234,128
Volume$529
4646
$0.00023748
0.21%
Market Cap$233,878
Volume$1,503
4647
$0.00024099
0.26%
Market Cap$233,830
Volume$43
Market Cap$233,759
Volume$119
4649
$0.00023479
0.61%
Market Cap$233,621
Volume$2
4650
Market Cap$233,421
Volume$1,004
4651
$0.000235
0.14%
Market Cap$233,377
Volume$215
4652
$0.00028455
0.86%
Market Cap$233,365
Volume$75
Market Cap$233,068
Volume$2
Market Cap$233,027
Volume$464
4655
$0.00019631
1.25%
Market Cap$232,588
Volume$10
4656
$0.00023254
13.92%
Market Cap$232,544
Volume$8,408
4657
Market Cap$232,521
Volume$20
Market Cap$232,448
Volume$1,243
$0.00041597
0%
Market Cap$232,316
Volume$227
4659
$0.00458455
0%
Market Cap$232,316
Volume$14
4660
$0.00040375
51.43%
Market Cap$232,270
Volume$150,925
Market Cap$232,046
Volume$1
4662
$0.00023678
4.36%
Market Cap$232,039
Volume$6,168
4663
$0.00023204
0.90%
Market Cap$232,036
Volume$13
Market Cap$231,946
Volume$44
4665
$1.01
1.55%
Market Cap$231,911
Volume$171,263
4666
$0.00023184
3.31%
Market Cap$231,845
Volume$24,721
4667
$0.00000046
0.22%
Market Cap$231,785
Volume$2
4668
$0
3.55%
Market Cap$231,579
Volume$42,745
Market Cap$231,428
Volume$1.36M
Market Cap$231,248
Volume$40,560
4671
$0.01
0.65%
Market Cap$231,208
Volume$944
4672
$0.00023982
4.37%
Market Cap$231,097
Volume$2,555
4673
Market Cap$231,044
Volume$116
4675
$0.00251428
0.33%
Market Cap$230,794
Volume$552
4676
Market Cap$230,792
Volume$993
4677
$0.0002566
0.19%
Market Cap$230,767
Volume$2,144
4678
$0
4.25%
Market Cap$230,692
Volume$4
$0.00345037
0%
Market Cap$230,685
Volume$5
4679
Market Cap$230,630
Volume$10,947
4680
$0.0000023
0.89%
Market Cap$230,091
Volume$221
4681
$0.00023014
0.22%
Market Cap$230,084
Volume$14
4682
$0.00036367
0%
Market Cap$230,038
Volume$20
$0.00039976
0%
Market Cap$229,672
Volume$50
4683
$0.00000331
1.40%
Market Cap$229,661
Volume$279
4684
$0.0002296
4.87%
Market Cap$229,464
Volume$3,632
4685
$0.00230357
9.04%
Market Cap$229,402
Volume$853
4686
$0.00022935
0.98%
Market Cap$229,275
Volume$699
4687
$0.00475098
3.11%
Market Cap$229,161
Volume$2,564
4688
$0.00025438
0.70%
Market Cap$229,155
Volume$62
4689
$0.00022898
4.09%
Market Cap$228,947
Volume$5,335
4690
$0.00000043
0.12%
Market Cap$228,925
Volume$73
4691
$0.00022888
7.85%
Market Cap$228,882
Volume$8,827
$0.04
0%
Market Cap$228,652
Volume$1
$0.00228316
0%
Market Cap$228,316
Volume$63
4693
Market Cap$227,898
Volume$244
4694
Market Cap$227,692
Volume$1,619
Market Cap$227,549
Volume$9
4696
$0.00002843
0.74%
Market Cap$227,419
Volume$21
$0.00000004
0%
Market Cap$226,900
Volume$79
Market Cap$226,886
Volume$3
4698
$0.00255365
3.14%
Market Cap$226,857
Volume$2,020
Market Cap$226,825
Volume$27,776
4700
$0.00022673
16.58%
Market Cap$226,734
Volume$5,539
4701
$0.00024124
16.18%
Market Cap$226,729
Volume$60,747
Market Cap$226,670
Volume$2,482
4703
$0.00000108
0%
Market Cap$226,640
Volume$21
4704
Market Cap$226,594
Volume$27
4705
$0.0002263
5.67%
Market Cap$226,272
Volume$783
4706
$0.00000439
0.63%
Market Cap$226,225
Volume$79
Market Cap$226,138
Volume$1,870
4708
$0.00351944
1.23%
Market Cap$225,943
Volume$37,121
4709
$0.00024362
1.19%
Market Cap$225,819
Volume$14
4710
$0.00000043
1.85%
Market Cap$225,602
Volume$1,501
4711
$0.00022716
0.08%
Market Cap$225,535
Volume$612
4712
$0.0008668
1.93%
Market Cap$225,504
Volume$568
Market Cap$225,282
Volume$5,800
$0.00000151
0%
Market Cap$225,271
Volume$7
4714
$0.00029974
30.77%
Market Cap$225,241
Volume$23,132
4715
$0.00225175
2.82%
Market Cap$225,175
Volume$3,629
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,619
Volume$1.44M
Market Cap$224,577
Volume$93
4717
$0.00022443
1.42%
Market Cap$224,326
Volume$533
4718
$0.00005097
14.51%
Market Cap$224,274
Volume$128
4719
$0.0000024
2.13%
Market Cap$223,968
Volume$20,995
4720
$0.00024212
2.56%
Market Cap$223,912
Volume$1,120
Market Cap$223,883
Volume$393
4722
$0.0004366
22.67%
Market Cap$223,842
Volume$3
4723
$0.00022396
10.02%
Market Cap$223,812
Volume$10,880
4724
$0.00111789
0.60%
Market Cap$223,577
Volume$5
4637
$0.00024102
0%
Market Cap$235,791
Volume$15
4638
$55,523
5.39%
Market Cap$235,366
Volume$246

Data provided by Coingecko API