FartStrategy (FSTR) Live Price

FartStrategy logo
FSTRFartStrategy
$0.000196+ 2.84%
Market Cap
$196,232
2.84%
Volume (24)
$479
10.65%
Circulating Supply
1,000,000,000 FSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FSTR price Statistics

FartStrategy Price Today

FartStrategy Price
$0.00019624

Price Change

$0.00000542
2.84%
24h Low / 24h High
$0.00018979 / $0.00019784

Trading Volume

$479.17
10.65%
Volume / Market Cap
0.0024418545
Market Dominance
0.0000068377786%
Market Rank
#4970

FartStrategy Supply

Circulating Supply
1,000,000,000 FSTR
Total Supply
1,000,000,000 FSTR
Max Supply
0 FSTR

FartStrategy Market Cap

Market Cap
$196,232
2.84%

Fully Diluted
Market Cap

$196,232
0.82%

FartStrategy Price Yesterday

Yesterday's Low / High
$0.00019340033 / $0.00019588132
Yesterday's Open / Close
$0.00019588132 / $0.00019340033
Yesterday's Change
0.82%
Yesterday's Volume
$2,442.9119

FartStrategy Price History

7d Low / 7d High
$0.00018227905 / $0.00022140125
30d Low / 30d High
$0.0001910056 / $0.00021043107
90d Low / 90d High
$0.00018410195 / $0.00021043107
52 Week Low / 52 Week High
$0.00018227905 / $0.00022140125
All Time High1월 30일, 2025 (1 years ago)
$0.01371883
98.57%
All Time Low6월 6일, 2026 (3 months ago)
$0.0001131
73.51%

Data provided by Coingecko API

FSTR to USD converter

FartStrategy
FartStrategyFSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time FartStrategy Price Chart (FSTR to USD)

FSTRUSD by TradingView

FartStrategy Exchanges

Instant crypto to crypto exchange coming soon!

FartStrategy Historical Price Data (USD)

Date
2026. 10. 2.
$0.000195
$0.000196
$0.00021
$0.000191
2026. 10. 1.
$0.000197
$0.000195
$0.000198
$0.000193
2026. 9. 30.
$0.0002
$0.000197
$0.000204
$0.000196
2026. 9. 29.
$0.000187
$0.0002
$0.000202
$0.000182
2026. 9. 28.
$0.000219
$0.000187
$0.000219
$0.000185
2026. 9. 27.
$0.000214
$0.000219
$0.000221
$0.00021
2026. 9. 26.
$0.000217
$0.000214
$0.000219
$0.000211

Data provided by Coingecko API

FSTR Price Live Data

The live price of FSTR is $ 0.000196 per (FSTR/USD) today with a current market cap of 196,232 USD. 24-hour trading volume is $ 479 USD. FSTR to USD price is updated in real-time. FartStrategy is +2.84% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FSTR.

FartStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 8 minutes and 5 seconds

Explore Our Other Products for FSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

4544
$0.00027822
4.71%
Market Cap$264,581
Volume$509
4545
$0.01
1.52%
Market Cap$264,515
Volume$38
4546
$0.00268606
0.49%
Market Cap$264,394
Volume$149
4547
$0.00029294
0.35%
Market Cap$263,943
Volume$29
4549
$0.00035154
4.49%
Market Cap$263,758
Volume$62
4548
$0.00000063
2.19%
Market Cap$263,725
Volume$25,239
4550
$0.00077462
1.20%
Market Cap$263,370
Volume$91,159
4551
$0.00053815
0%
Market Cap$262,721
Volume$197
4552
$0.32
1.28%
Market Cap$262,536
Volume$6,026
4555
$0.00032003
5.42%
Market Cap$262,462
Volume$11
$0.00380865
0%
Market Cap$262,444
Volume$2
4554
$0.00037403
1.04%
Market Cap$262,381
Volume$4,421
4553
$0.13
8.36%
Market Cap$262,275
Volume$1,856
4556
$0.00000111
0.73%
Market Cap$261,543
Volume$45
4557
$0.0002615
18.70%
Market Cap$261,498
Volume$40,006
Market Cap$261,370
Volume$12
Market Cap$261,275
Volume$480,947
4559
$0.00026125
9.02%
Market Cap$261,250
Volume$49,316
4560
$0.01
0.62%
Market Cap$261,096
Volume$110
4561
$0.00026085
7.49%
Market Cap$260,849
Volume$272
4562
Market Cap$260,829
Volume$8
4563
$0.00000052
1.04%
Market Cap$260,622
Volume$7
4564
$0
1.12%
Market Cap$260,601
Volume$27,818
Market Cap$260,135
Volume$5,902
4566
$0.00274826
1.99%
Market Cap$259,628
Volume$39
4567
$0.00002811
0.25%
Market Cap$259,475
Volume$5,589
4568
$0.00291848
1.07%
Market Cap$259,299
Volume$725
4569
$0.02
4.57%
Market Cap$259,124
Volume$76
4570
$0.00025905
6.79%
Market Cap$259,049
Volume$18,273
4571
$0.00000259
6.67%
Market Cap$258,988
Volume$1,846
Market Cap$258,621
Volume$1,491
4572
$0.00000533
3.17%
Market Cap$258,540
Volume$3,507
4573
$0.00026362
3.66%
Market Cap$258,372
Volume$1,349
4579
$0.04
4.48%
Market Cap$258,325
Volume$110,837
4574
$0.00011387
5.49%
Market Cap$258,303
Volume$339,056
4575
Market Cap$258,257
Volume$25,977
Market Cap$258,219
Volume$23
4576
$0.00025803
1.04%
Market Cap$257,992
Volume$3
4577
$0.00000393
9.91%
Market Cap$257,940
Volume$704
4578
$0.00025794
8.80%
Market Cap$257,937
Volume$4,132
4580
$0.00005894
7.56%
Market Cap$257,475
Volume$1,239
4582
$0.00018579
12.25%
Market Cap$256,967
Volume$362
4583
$0.00019379
4.59%
Market Cap$256,779
Volume$1,391
4584
$0.00316911
32.35%
Market Cap$256,742
Volume$14,925
4586
$0.00000026
1.74%
Market Cap$256,422
Volume$279
4587
$0.00032947
2.31%
Market Cap$255,914
Volume$1
4589
$0.00206635
4.61%
Market Cap$254,832
Volume$5,375
4590
$0.01
0.28%
Market Cap$254,756
Volume$70
4591
$0.0002546
0.14%
Market Cap$254,581
Volume$281
4592
$0.04
0.10%
Market Cap$254,383
Volume$65
$0.00000254
0%
Market Cap$254,214
Volume$76
4588
$0.00054616
10.90%
Market Cap$254,107
Volume$54,105
4595
$0.00025395
9.01%
Market Cap$253,909
Volume$35,296
$0.00025498
0%
Market Cap$253,706
Volume$13
Market Cap$253,655
Volume$809,049
$0.00037303
0%
Market Cap$253,425
Volume$85
4594
$0.00101271
0.55%
Market Cap$253,177
Volume$54
$0.00060213
0%
Market Cap$252,894
Volume$7
$0.00252709
0%
Market Cap$252,709
Volume$68
Market Cap$252,665
Volume$26,655
Market Cap$252,461
Volume$43
Market Cap$252,216
Volume$72
4598
$0.00025195
0.79%
Market Cap$251,924
Volume$68,401
4601
$0.00025345
1.54%
Market Cap$251,725
Volume$1,916
4605
$0.36
1.61%
Market Cap$251,708
Volume$567,313
4600
$0.00025168
1.55%
Market Cap$251,595
Volume$64
4602
$0.00025246
4.22%
Market Cap$251,286
Volume$3,068
$0.00001066
0%
Market Cap$251,239
Volume$3
4603
$0.01
7.45%
Market Cap$251,119
Volume$16,049
Market Cap$251,086
Volume$145,613
Market Cap$251,034
Volume$771,208
4604
$0.0002511
0.23%
Market Cap$251,012
Volume$852
Market Cap$250,929
Volume$28,734
Market Cap$250,875
Volume$6
4585
$0.0002508
64.63%
Market Cap$250,799
Volume$1.21M
4608
$0.00025071
6.79%
Market Cap$250,706
Volume$31,587
4607
$0.00225959
13.41%
Market Cap$250,694
Volume$33,143
Market Cap$250,597
Volume$104
Market Cap$250,282
Volume$21
Market Cap$250,179
Volume$145
Market Cap$250,047
Volume$306
4612
$0.02
0.16%
Market Cap$250,042
Volume$57
4613
Market Cap$249,657
Volume$181
4614
$0.00002719
2.81%
Market Cap$249,512
Volume$407
4615
$0.00037552
0.69%
Market Cap$249,239
Volume$21,183
4616
$0.00372499
0.77%
Market Cap$249,045
Volume$12
4617
$0.00213011
2.37%
Market Cap$248,903
Volume$730
4618
$0.00025266
0.14%
Market Cap$248,847
Volume$290
4619
$0.00061066
7.05%
Market Cap$248,829
Volume$59
4620
$0.00037513
6.92%
Market Cap$248,649
Volume$7,571
4621
$0.02
3.31%
Market Cap$248,490
Volume$2,593
Market Cap$248,248
Volume$237
4623
$0.00000248
1.92%
Market Cap$248,027
Volume$289
4624
$0.00024801
1.41%
Market Cap$247,954
Volume$296
4625
$219.14
1.70%
Market Cap$247,804
Volume$923
4626
$0.00159226
6.33%
Market Cap$247,771
Volume$32,936
4544
$0.00027822
4.71%
Market Cap$264,581
Volume$509
4545
$0.01
1.52%
Market Cap$264,515
Volume$38

Data provided by Coingecko API