FartStrategy (FSTR) Live Price

FartStrategy logo
FSTRFartStrategy
$0.000203+ 3.68%
Market Cap
$202,769
3.68%
Volume (24)
$873
0.15%
Circulating Supply
1,000,000,000 FSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FSTR price Statistics

FartStrategy Price Today

FartStrategy Price
$0.00020277

Price Change

$0.0000072
3.68%
24h Low / 24h High
$0.00019362 / $0.00021099

Trading Volume

$872.63
0.15%
Volume / Market Cap
0.0043035671
Market Dominance
0.0000070655629%
Market Rank
#4941

FartStrategy Supply

Circulating Supply
1,000,000,000 FSTR
Total Supply
1,000,000,000 FSTR
Max Supply
0 FSTR

FartStrategy Market Cap

Market Cap
$202,769
3.68%

Fully Diluted
Market Cap

$202,769
4.19%

FartStrategy Price Yesterday

Yesterday's Low / High
$0.00019447234 / $0.00019475805
Yesterday's Open / Close
$0.00019475805 / $0.00019447234
Yesterday's Change
4.19%
Yesterday's Volume
$133.28157

FartStrategy Price History

7d Low / 7d High
$0.00018227905 / $0.00022140125
30d Low / 30d High
$0.00019268589 / $0.00020137438
90d Low / 90d High
$0.00018227905 / $0.00020740495
52 Week Low / 52 Week High
$0.00018227905 / $0.00022140125
All Time High1월 30일, 2025 (1 years ago)
$0.01371883
98.52%
All Time Low6월 6일, 2026 (3 months ago)
$0.0001131
79.29%

Data provided by Coingecko API

FSTR to USD converter

FartStrategy
FartStrategyFSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time FartStrategy Price Chart (FSTR to USD)

FSTRUSD by TradingView

FartStrategy Exchanges

Instant crypto to crypto exchange coming soon!

FartStrategy Historical Price Data (USD)

Date
2026. 10. 1.
$0.000197
$0.000195
$0.000198
$0.000193
2026. 9. 30.
$0.0002
$0.000197
$0.000204
$0.000196
2026. 9. 29.
$0.000187
$0.0002
$0.000202
$0.000182
2026. 9. 28.
$0.000219
$0.000187
$0.000219
$0.000185
2026. 9. 27.
$0.000214
$0.000219
$0.000221
$0.00021
2026. 9. 26.
$0.000217
$0.000214
$0.000219
$0.000211
2026. 9. 25.
$0.000208
$0.000217
$0.000218
$0.000205

Data provided by Coingecko API

FSTR Price Live Data

The live price of FSTR is $ 0.000203 per (FSTR/USD) today with a current market cap of 202,769 USD. 24-hour trading volume is $ 873 USD. FSTR to USD price is updated in real-time. FartStrategy is +3.68% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FSTR.

FartStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 49 minutes and 6 seconds

Explore Our Other Products for FSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

4570
Market Cap$264,907
Volume$1,035
4571
$0.00006204
3.86%
Market Cap$264,898
Volume$81,849
4573
$0.00002868
0.97%
Market Cap$264,700
Volume$1,701
4589
$0.00026474
16.88%
Market Cap$264,563
Volume$25,380
4574
$0.00170005
0.04%
Market Cap$264,541
Volume$16,255
4575
Market Cap$264,379
Volume$278
Market Cap$264,333
Volume$45,235
4576
$0.0003222
2.77%
Market Cap$264,242
Volume$70
4577
$0.00106665
5.16%
Market Cap$263,994
Volume$108,276
4582
Market Cap$263,793
Volume$21
4579
$0.00026369
27.36%
Market Cap$263,679
Volume$14,526
4580
Market Cap$263,667
Volume$722
4581
$0.00267855
0%
Market Cap$263,656
Volume$315
4583
$0.31
0.03%
Market Cap$263,460
Volume$63
4588
$0.00026325
1.66%
Market Cap$263,162
Volume$1,863
4587
$0.00026319
5.68%
Market Cap$263,150
Volume$13,308
Market Cap$263,141
Volume$1.1M
4585
$0.01
2.53%
Market Cap$263,065
Volume$59,447
Market Cap$262,560
Volume$1
$0.00380865
0%
Market Cap$262,444
Volume$2
Market Cap$261,615
Volume$7
4590
$146.34
0.48%
Market Cap$261,482
Volume$12
4593
$0.00026238
5.40%
Market Cap$261,150
Volume$13,167
4591
$0.01
2.03%
Market Cap$261,040
Volume$93
4597
$0.00000052
1.94%
Market Cap$260,832
Volume$96
4594
$0
1.54%
Market Cap$260,822
Volume$28,941
4592
$0.01
2.74%
Market Cap$260,675
Volume$1,216
Market Cap$260,500
Volume$7,627
4595
Market Cap$260,466
Volume$387
4600
$0.0002601
2.34%
Market Cap$259,907
Volume$113,191
4598
$0.00037049
1.50%
Market Cap$259,890
Volume$1,830
Market Cap$259,564
Volume$1.17M
4601
$0.00167283
28.75%
Market Cap$259,165
Volume$30
4607
$0.00025797
2.40%
Market Cap$258,932
Volume$100,477
4602
$0.00027199
1.17%
Market Cap$258,655
Volume$3,105
Market Cap$258,250
Volume$643
4604
$0.00025826
2.01%
Market Cap$258,219
Volume$1
Market Cap$258,219
Volume$23
4606
$0.00289963
4.55%
Market Cap$257,621
Volume$1,718
4608
$0.0002583
14.04%
Market Cap$257,281
Volume$3,153
4610
$0.00025649
6.00%
Market Cap$256,486
Volume$937
Market Cap$256,241
Volume$186,587
4609
$0.0002574
0.20%
Market Cap$256,109
Volume$13
4611
$0.00000256
0.38%
Market Cap$256,031
Volume$4,479
4615
$0.04
0.18%
Market Cap$255,275
Volume$613
4614
$0.00038445
1.19%
Market Cap$255,163
Volume$21,377
4616
Market Cap$254,903
Volume$24,525
4617
$0.00033969
1.74%
Market Cap$254,895
Volume$2
Market Cap$254,528
Volume$660,897
4619
$0.00101759
2.29%
Market Cap$254,395
Volume$450
Market Cap$254,278
Volume$20,743
$0.00000254
0%
Market Cap$254,214
Volume$76
4620
$0.95
4.69%
Market Cap$254,195
Volume$20,234
4623
$0.00025417
2.96%
Market Cap$254,140
Volume$309
4625
$0.00043277
5.57%
Market Cap$254,118
Volume$532
4627
$0.00026797
1.92%
Market Cap$254,072
Volume$48,915
Market Cap$253,788
Volume$1,877
4622
$0.00025799
9.72%
Market Cap$253,787
Volume$66
4626
$0.00002765
1.28%
Market Cap$253,717
Volume$1,732
$0.00037303
0%
Market Cap$253,425
Volume$85
Market Cap$253,282
Volume$462,565
Market Cap$253,175
Volume$2,198
$0.00060213
0%
Market Cap$252,894
Volume$7
4631
$0.12
0.79%
Market Cap$252,731
Volume$1,228
4630
$0.00025281
1.69%
Market Cap$252,721
Volume$709
$0.00252709
0%
Market Cap$252,709
Volume$68
4629
Market Cap$252,461
Volume$43
$0.00001066
0%
Market Cap$251,239
Volume$3
4634
Market Cap$250,875
Volume$6
Market Cap$250,797
Volume$22,505
4636
$0.00002521
0.89%
Market Cap$250,787
Volume$64
4632
$0.00025134
4.85%
Market Cap$250,661
Volume$37,288
4637
$0.02
0.21%
Market Cap$250,542
Volume$68
4641
$0.00025063
5.34%
Market Cap$250,541
Volume$2,892
4605
$0.00037195
0.81%
Market Cap$250,401
Volume$14,035
4643
$0.00027144
0%
Market Cap$250,362
Volume$14
4648
$0.00333822
3.04%
Market Cap$250,350
Volume$14
Market Cap$250,282
Volume$21
4642
$0.00026302
31.35%
Market Cap$250,251
Volume$4,389
Market Cap$250,179
Volume$145
4638
$0.00249999
1.92%
Market Cap$250,122
Volume$1,883
Market Cap$250,047
Volume$306
4644
$0.00187176
0.15%
Market Cap$249,796
Volume$403
4645
$0.00025357
0.22%
Market Cap$249,737
Volume$29
4649
$0.00024977
17.79%
Market Cap$249,655
Volume$1,286
Market Cap$249,624
Volume$164,308
4647
$0.02
1.00%
Market Cap$249,362
Volume$5
4651
$0.00025413
0.54%
Market Cap$249,070
Volume$2,965
Market Cap$248,919
Volume$929,456
4656
$0.0002485
2.64%
Market Cap$248,441
Volume$208
4652
$0.00000248
1.81%
Market Cap$248,441
Volume$3,032
4654
$0.00371357
3.42%
Market Cap$248,278
Volume$951
4655
$0.00114651
5.19%
Market Cap$247,908
Volume$3,503
4653
$0.35
0.26%
Market Cap$247,867
Volume$563,930
4658
$0.00024787
34.66%
Market Cap$247,809
Volume$100,802
4570
Market Cap$264,907
Volume$1,035
4571
$0.00006204
3.86%
Market Cap$264,898
Volume$81,849

Data provided by Coingecko API