FartStrategy (FSTR) Live Price

FartStrategy logo
FSTRFartStrategy
$0.000174 -3.30%
Market Cap
$174,237
3.31%
Volume (24)
$5
0.42%
Circulating Supply
1,000,000,000 FSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FSTR price Statistics

FartStrategy Price Today

FartStrategy Price
$0.00017424

Price Change

$-0.0000059533899
3.30%
24h Low / 24h High
$0.000175 / $0.00018058

Trading Volume

$4.98
0.42%
Volume / Market Cap
0.000028581759
Market Dominance
0.0000059850937%
Market Rank
#5107

FartStrategy Supply

Circulating Supply
1,000,000,000 FSTR
Total Supply
1,000,000,000 FSTR
Max Supply
0 FSTR

FartStrategy Market Cap

Market Cap
$174,237
3.31%

Fully Diluted
Market Cap

$174,237
2.12%

FartStrategy Price Yesterday

Yesterday's Low / High
$0.00017763746 / $0.00017838269
Yesterday's Open / Close
$0.00017838269 / $0.00017763746
Yesterday's Change
2.12%
Yesterday's Volume
$935.69711

FartStrategy Price History

7d Low / 7d High
$0.00017564195 / $0.00021043107
30d Low / 30d High
$0.00017691634 / $0.0001929381
90d Low / 90d High
$0.00017691634 / $0.00020912294
52 Week Low / 52 Week High
$0.00017691634 / $0.00021043107
All Time High1월 30일, 2025 (1 years ago)
$0.01371883
98.73%
All Time Low6월 6일, 2026 (4 months ago)
$0.0001131
54.06%

Data provided by Coingecko API

FSTR to USD converter

FartStrategy
FartStrategyFSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time FartStrategy Price Chart (FSTR to USD)

FSTRUSD by TradingView

FartStrategy Exchanges

Instant crypto to crypto exchange coming soon!

FartStrategy Historical Price Data (USD)

Date
2026. 10. 7.
$0.000191
$0.000178
$0.000191
$0.000177
2026. 10. 6.
$0.000205
$0.000191
$0.000205
$0.000191
2026. 10. 5.
$0.000203
$0.000205
$0.000209
$0.000199
2026. 10. 4.
$0.000195
$0.000203
$0.000203
$0.000195
2026. 10. 3.
$0.000196
$0.000195
$0.000197
$0.000194
2026. 10. 2.
$0.000195
$0.000196
$0.00021
$0.000191
2026. 10. 1.
$0.000197
$0.000195
$0.000198
$0.000193

Data provided by Coingecko API

FSTR Price Live Data

The live price of FSTR is $ 0.000174 per (FSTR/USD) today with a current market cap of 174,237 USD. 24-hour trading volume is $ 5 USD. FSTR to USD price is updated in real-time. FartStrategy is -3.30% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FSTR.

FartStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 56 minutes and 59 seconds

Explore Our Other Products for FSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$226,510
Volume$3,304
Market Cap$226,406
Volume$559,292
4727
$0.00022623
11.18%
Market Cap$226,210
Volume$37,336
4728
$0.0022918
20.19%
Market Cap$226,056
Volume$24,196
4730
$0.00028512
2.19%
Market Cap$225,976
Volume$74
4729
Market Cap$225,831
Volume$8
Market Cap$225,698
Volume$63
4733
$0.00024456
2.87%
Market Cap$225,573
Volume$72
$0.00000151
0%
Market Cap$225,271
Volume$7
Market Cap$225,211
Volume$3,428
4732
$0.00023069
2.57%
Market Cap$225,182
Volume$347
Market Cap$224,927
Volume$8,609
4738
$0.00151602
31.74%
Market Cap$224,835
Volume$4,668
$0.01
0%
Market Cap$224,798
Volume$1
4739
$0.0002564
25.96%
Market Cap$224,568
Volume$8,291
Market Cap$224,361
Volume$376,738
4740
Market Cap$224,170
Volume$46
4741
$0.00022859
3.34%
Market Cap$224,046
Volume$1,062
4742
$0.00111911
0.06%
Market Cap$223,822
Volume$9
4743
$0.00028183
3.13%
Market Cap$223,771
Volume$25,959
Market Cap$223,522
Volume$723
4747
$0.00028675
2.66%
Market Cap$223,164
Volume$71
4748
Market Cap$223,142
Volume$3,068
4749
$0.00022332
2.71%
Market Cap$223,090
Volume$11
Market Cap$223,088
Volume$9,331
4750
$0.00264241
0.02%
Market Cap$222,896
Volume$1
4752
$0.00180539
6.38%
Market Cap$222,652
Volume$1,357
4751
$2.48
27.84%
Market Cap$222,605
Volume$16,637
4753
Market Cap$222,497
Volume$10
4813
Market Cap$222,452
Volume$421
4754
$0.05
0.34%
Market Cap$222,367
Volume$2
4755
$0.00054501
1.16%
Market Cap$222,004
Volume$99
4756
$0.00034233
3.19%
Market Cap$221,941
Volume$31,130
4757
$0.00000368
1.11%
Market Cap$221,717
Volume$132
Market Cap$221,620
Volume$6
Market Cap$221,358
Volume$24,807
4760
Market Cap$221,316
Volume$1,075
4762
$0.00022119
3.01%
Market Cap$221,165
Volume$9
Market Cap$220,717
Volume$3
4764
$0.02
2.52%
Market Cap$220,477
Volume$305
4734
$0.00022537
6.55%
Market Cap$220,164
Volume$993
4765
$0.00022678
2.86%
Market Cap$219,960
Volume$2
Market Cap$219,922
Volume$30
4761
$0.00119505
40.92%
Market Cap$219,892
Volume$484,661
4766
$0.00022416
2.72%
Market Cap$219,816
Volume$2,402
4768
$0.00023103
16.54%
Market Cap$219,703
Volume$10,685
4767
$0.00000052
1.05%
Market Cap$219,644
Volume$44
4770
Market Cap$219,589
Volume$1,251
4769
$0.00003554
0%
Market Cap$219,498
Volume$163
Market Cap$219,425
Volume$19,222
4772
Market Cap$219,328
Volume$20,071
4773
$0.00073258
10.61%
Market Cap$219,324
Volume$1,046
4775
$0.00000022
6.27%
Market Cap$219,141
Volume$2,045
4776
$0.00021894
12.86%
Market Cap$218,938
Volume$8,114
4777
$0.00037269
4.07%
Market Cap$218,854
Volume$932
4780
$0.00021903
1.28%
Market Cap$218,554
Volume$2,559
4778
$0.00147548
0.18%
Market Cap$218,524
Volume$11,250
4779
Market Cap$218,519
Volume$78
4782
$0.00021846
16.31%
Market Cap$218,450
Volume$6,202
4781
$0.00000218
2.75%
Market Cap$218,371
Volume$23
Market Cap$218,216
Volume$655
4784
$0.00029192
1.98%
Market Cap$218,179
Volume$121
4785
Market Cap$217,757
Volume$3
Market Cap$217,533
Volume$2
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4786
$0.00023759
1.65%
Market Cap$217,419
Volume$8,940
4787
$0.00029541
3.09%
Market Cap$216,952
Volume$20
4788
$0.00021587
7.73%
Market Cap$216,844
Volume$54,681
4789
$0.3
1.98%
Market Cap$216,797
Volume$12,416
4791
Market Cap$216,428
Volume$36
4792
$0.0002164
8.52%
Market Cap$216,400
Volume$2,113
4793
$0.00054733
0.40%
Market Cap$216,255
Volume$15,451
Market Cap$216,087
Volume$4
4803
$0.0003063
11.96%
Market Cap$215,989
Volume$11,427
4797
$0.00021597
7.24%
Market Cap$215,751
Volume$107,114
$0.00062168
0%
Market Cap$215,696
Volume$6
4795
$0.00000215
12.84%
Market Cap$215,406
Volume$2,720
4796
$0
0.07%
Market Cap$215,207
Volume$2
4798
$0.00055614
2.07%
Market Cap$215,077
Volume$466
4801
$0.00214974
2.79%
Market Cap$214,977
Volume$9
4799
$0.00025498
2.74%
Market Cap$214,924
Volume$19
4800
$0.00380615
2.76%
Market Cap$214,855
Volume$88,349
Market Cap$214,776
Volume$486
4804
$1.12
0.36%
Market Cap$214,243
Volume$127,978
4805
$0.01
3.12%
Market Cap$213,715
Volume$121
4808
$0.00002137
2.86%
Market Cap$213,714
Volume$21
4806
$0.00168044
4.40%
Market Cap$213,598
Volume$12
Market Cap$213,441
Volume$24,339
4809
$0.00028073
0.78%
Market Cap$212,840
Volume$412
Market Cap$212,730
Volume$10,431
4811
Market Cap$212,667
Volume$175
4812
$0.00050736
0%
Market Cap$212,539
Volume$497
4814
$0.00030806
1.86%
Market Cap$212,320
Volume$345
Market Cap$226,510
Volume$3,304
Market Cap$226,406
Volume$559,292

Data provided by Coingecko API