Biswap (BSW) Live Price

Biswap logo
BSWBiswap
$0.000379 -6.92%
Market Cap
$189,082
6.92%
Volume (24)
$2,858
0.03%
Circulating Supply
498,978,200 BSW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BSW price Statistics

Biswap Price Today

Biswap Price
$0.00037894

Price Change

$-0.000028169414
6.92%
24h Low / 24h High
$0.00037318 / $0.00040832

Trading Volume

$2,857.78
0.03%
Volume / Market Cap
0.015113972
Market Dominance
0.0000064950239%
Market Rank
#4942

Biswap Supply

Circulating Supply
498,978,200 BSW
Total Supply
699,999,999,319,886,500,000,000,000 BSW
Max Supply
700,000,000 BSW

Biswap Market Cap

Market Cap
$189,082
6.92%

Fully Diluted
Market Cap

$265,257,360,000,000,000,000,000
0.12%

Biswap Price Yesterday

Yesterday's Low / High
$0.00037821599 / $0.00037877966
Yesterday's Open / Close
$0.00037821599 / $0.00037877966
Yesterday's Change
0.12%
Yesterday's Volume
$2,852.3222

Biswap Price History

7d Low / 7d High
$0.00037456896 / $0.0004181247
30d Low / 30d High
$0.00037456896 / $0.00040801116
90d Low / 90d High
$0.00037456896 / $0.00041551645
52 Week Low / 52 Week High
$0.00037456896 / $0.0004181247
All Time High12월 7일, 2021 (4 years ago)
$2.1
99.98%
All Time Low6월 5일, 2026 (4 months ago)
$0.00029346
29.13%

Data provided by Coingecko API

BSW to USD converter

Biswap
BiswapBSW
USD
USDUSD

Data provided by Coingecko API

Real-Time Biswap Price Chart (BSW to USD)

BSWUSD by TradingView

Biswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
BSW/USDT
$0
$564,542
Recently

Biswap Historical Price Data (USD)

Date
2026. 10. 8.
$0.000407
$0.000378
$0.000408
$0.000375
2026. 10. 7.
$0.00041
$0.000407
$0.00041
$0.000405
2026. 10. 6.
$0.000413
$0.00041
$0.000413
$0.00041
2026. 10. 5.
$0.000416
$0.000413
$0.000418
$0.000413
2026. 10. 4.
$0.000411
$0.000416
$0.000416
$0.00041
2026. 10. 3.
$0.000402
$0.000411
$0.000411
$0.000401
2026. 10. 2.
$0.000402
$0.000402
$0.000407
$0.0004

Data provided by Coingecko API

BSW Price Live Data

The live price of BSW is $ 0.000379 per (BSW/USD) today with a current market cap of 189,082 USD. 24-hour trading volume is $ 2,858 USD. BSW to USD price is updated in real-time. Biswap is -6.92% in the last 24 hours. It has a circulating supply of $ 498,978,200 BSW.

Biswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 56 minutes and 5 seconds

Explore Our Other Products for BSW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

4548
$0.00033218
0.47%
Market Cap$249,460
Volume$47
4549
$0.00025052
32.19%
Market Cap$249,458
Volume$34,965
4550
$0.03
5.70%
Market Cap$249,368
Volume$517
4551
Market Cap$249,113
Volume$1,668
Market Cap$249,073
Volume$1.37M
4553
$0
6.53%
Market Cap$248,761
Volume$30,093
Market Cap$248,695
Volume$31,663
4555
$0.00001386
17.23%
Market Cap$248,564
Volume$6,536
4556
$0.02
0.54%
Market Cap$248,071
Volume$115
4557
$0.00024797
0%
Market Cap$247,901
Volume$653,503
4558
$0.00024788
4.27%
Market Cap$247,853
Volume$123
4559
$0.00024777
35.49%
Market Cap$247,770
Volume$43,369
4560
$0.0002476
2.89%
Market Cap$247,715
Volume$28,795
4561
$0.00024767
3.41%
Market Cap$247,604
Volume$15,194
4562
$0.00018688
2.88%
Market Cap$247,565
Volume$3,649
4563
$0.01
3.18%
Market Cap$247,439
Volume$59,273
4564
$0.29
4.36%
Market Cap$247,339
Volume$81
4565
$0.0002471
3.28%
Market Cap$247,177
Volume$2,115
4567
$0.12
6.07%
Market Cap$247,111
Volume$2,090
4568
$0.00031805
8.25%
Market Cap$247,045
Volume$118
4569
$0.00024691
20.27%
Market Cap$246,906
Volume$13,438
4570
$0.00357761
43.12%
Market Cap$246,571
Volume$6,094
Market Cap$246,176
Volume$14,190
4572
Market Cap$245,957
Volume$43
Market Cap$245,687
Volume$15,680
4574
Market Cap$245,485
Volume$942
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,770
Volume$2,448
$0.91
0%
Market Cap$244,759
Volume$261
4575
$0.00024568
10.60%
Market Cap$244,657
Volume$5,778
Market Cap$244,117
Volume$894
4577
$0.00024405
3.34%
Market Cap$243,980
Volume$4,389
$0.00024516
0%
Market Cap$243,932
Volume$3
4578
$0.00025096
10.65%
Market Cap$243,928
Volume$1,132
Market Cap$243,914
Volume$6
4580
$0.00024353
17.92%
Market Cap$243,507
Volume$12,006
4581
$0.0002564
10.74%
Market Cap$243,506
Volume$1,984
4582
$0.00000243
4.55%
Market Cap$243,138
Volume$1,481
$0.00026636
0%
Market Cap$243,032
Volume$77
4583
$0.00026599
18.70%
Market Cap$242,933
Volume$10,171
4584
$0.00024282
3.83%
Market Cap$242,825
Volume$27,438
Market Cap$242,708
Volume$13,564
4586
$0.00024623
4.56%
Market Cap$242,479
Volume$193
4587
Market Cap$242,222
Volume$559
4588
$214.17
3.47%
Market Cap$242,190
Volume$12,552
4589
$0.00024319
2.15%
Market Cap$241,992
Volume$2,851
4590
$0.00024196
0.49%
Market Cap$241,963
Volume$6,772
Market Cap$241,954
Volume$60,287
$0.00361737
0%
Market Cap$241,850
Volume$5
4592
$0.00120389
19.29%
Market Cap$241,555
Volume$2,645
4594
$0.00024231
7.95%
Market Cap$240,596
Volume$7,407
4595
$0.00270779
5.61%
Market Cap$240,515
Volume$938
Market Cap$240,311
Volume$2
Market Cap$239,966
Volume$1,401
Market Cap$239,872
Volume$23
4597
$100.24
0.53%
Market Cap$239,734
Volume$23,187
4598
$0.00000345
16.04%
Market Cap$239,685
Volume$1,378
4600
$0.0002445
6.00%
Market Cap$239,569
Volume$5,098
4601
$0.00036081
2.38%
Market Cap$239,479
Volume$22,189
Market Cap$239,293
Volume$1.15M
4603
$0.00158684
0.16%
Market Cap$239,173
Volume$60
4604
$0.00015901
1.14%
Market Cap$239,144
Volume$19,577
4605
$0.00023913
12.63%
Market Cap$239,133
Volume$21,408
4606
$0.00055609
7.39%
Market Cap$238,145
Volume$12,820
Market Cap$237,891
Volume$6,149
4608
$0.00023781
4.05%
Market Cap$237,880
Volume$4,159
4609
$0.02
5.17%
Market Cap$237,868
Volume$248
4610
$0.00000047
6.69%
Market Cap$237,794
Volume$5
4611
$0.00023784
5.32%
Market Cap$237,729
Volume$542
4613
$0.00005397
1.91%
Market Cap$237,498
Volume$70
Market Cap$237,427
Volume$22,333
Market Cap$237,345
Volume$1,091
4616
$0.00069727
3.72%
Market Cap$237,243
Volume$84,786
4617
$0.00024461
22.13%
Market Cap$237,130
Volume$93,650
Market Cap$236,957
Volume$5,027
Market Cap$236,933
Volume$134,504
Market Cap$236,894
Volume$30,575
4621
Market Cap$236,799
Volume$28
$0.00047337
0%
Market Cap$236,685
Volume$3
4622
Market Cap$236,453
Volume$310
4623
$0.00028743
9.46%
Market Cap$235,999
Volume$38
4624
$111.49
1.94%
Market Cap$235,769
Volume$1,013
Market Cap$235,756
Volume$33,909
4626
$0.00023584
0%
Market Cap$235,745
Volume$1
4627
$0.00024042
4.81%
Market Cap$235,699
Volume$12,124
4628
$0.00023622
7.12%
Market Cap$235,641
Volume$4,702
4629
$0.00000484
4.31%
Market Cap$234,736
Volume$201
4630
$0.00023468
2.64%
Market Cap$234,654
Volume$18,249
4631
$0.00024783
8.21%
Market Cap$234,639
Volume$10,958
4632
$0.00175354
1.92%
Market Cap$234,394
Volume$2,429
4633
Market Cap$234,251
Volume$7,078
$66.73
0%
Market Cap$234,236
Volume$848
4634
Market Cap$234,052
Volume$174,389
4635
$0.00093581
0%
Market Cap$233,915
Volume$309
4548
$0.00033218
0.47%
Market Cap$249,460
Volume$47
4549
$0.00025052
32.19%
Market Cap$249,458
Volume$34,965

Data provided by Coingecko API