Biswap (BSW) Live Price

Biswap logo
BSWBiswap
$0.000402 -0.13%
Market Cap
$200,472
0.13%
Volume (24)
$155
0.10%
Circulating Supply
498,978,200 BSW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BSW price Statistics

Biswap Price Today

Biswap Price
$0.00040178

Price Change

$<0.000001
0.13%
24h Low / 24h High
$0.00040023 / $0.00040355

Trading Volume

$154.5
0.10%
Volume / Market Cap
0.00077068119
Market Dominance
0.000006985523%
Market Rank
#4967

Biswap Supply

Circulating Supply
498,978,200 BSW
Total Supply
576,898,100 BSW
Max Supply
700,000,000 BSW

Biswap Market Cap

Market Cap
$200,472
0.13%

Fully Diluted
Market Cap

$281,235,040,000,000,000,000,000
>1000000%

Biswap Price Yesterday

Yesterday's Low / High
$0.00040167882 / $0.00040192482
Yesterday's Open / Close
$0.00040192482 / $0.00040167882
Yesterday's Change
0.01%
Yesterday's Volume
$151.63325

Biswap Price History

7d Low / 7d High
$0.00039467495 / $0.00040559274
30d Low / 30d High
$0.00040052837 / $0.00040327312
90d Low / 90d High
$0.00039467495 / $0.00040378166
52 Week Low / 52 Week High
$0.00039467495 / $0.00040559274
All Time High12월 7일, 2021 (4 years ago)
$2.1
99.98%
All Time Low6월 5일, 2026 (3 months ago)
$0.00029346
36.91%

Data provided by Coingecko API

BSW to USD converter

Biswap
BiswapBSW
USD
USDUSD

Data provided by Coingecko API

Real-Time Biswap Price Chart (BSW to USD)

BSWUSD by TradingView

Biswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
BSW/USDT
$0
$564,542
Recently

Biswap Historical Price Data (USD)

Date
2026. 10. 1.
$0.000402
$0.000402
$0.000403
$0.000401
2026. 9. 30.
$0.0004
$0.000402
$0.000404
$0.000397
2026. 9. 29.
$0.000397
$0.0004
$0.0004
$0.000395
2026. 9. 28.
$0.000405
$0.000397
$0.000405
$0.000396
2026. 9. 27.
$0.000403
$0.000405
$0.000406
$0.000402
2026. 9. 26.
$0.000397
$0.000403
$0.000403
$0.000397
2026. 9. 25.
$0.000399
$0.000397
$0.0004
$0.000397

Data provided by Coingecko API

BSW Price Live Data

The live price of BSW is $ 0.000402 per (BSW/USD) today with a current market cap of 200,472 USD. 24-hour trading volume is $ 155 USD. BSW to USD price is updated in real-time. Biswap is -0.13% in the last 24 hours. It has a circulating supply of $ 498,978,200 BSW.

Biswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 52 minutes and 42 seconds

Explore Our Other Products for BSW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,704
1.21%
Market Cap$1.7T
Volume$33.64B
2
$2,702.64
0.50%
Market Cap$329.97B
Volume$13.87B
4
$770.45
0.06%
Market Cap$102.59B
Volume$691.71M
5
$1.49
0.06%
Market Cap$94.13B
Volume$2.52B
7
$118.28
0.07%
Market Cap$69.55B
Volume$3.42B
12
$0.09
0.52%
Market Cap$14.69B
Volume$684.7M

Data provided by Coingecko API

More Cryptocurrencies

4567
$265.91
0.72%
Market Cap$263,679
Volume$22,745
4570
Market Cap$263,429
Volume$23
4571
$0.31
0%
Market Cap$263,390
Volume$119
4572
$0.0026666
0.06%
Market Cap$263,370
Volume$26
Market Cap$263,243
Volume$6,370
4569
Market Cap$263,141
Volume$227,717
4574
$0.01
10.17%
Market Cap$262,762
Volume$64,723
Market Cap$262,560
Volume$1
$0.00380865
0%
Market Cap$262,444
Volume$2
4575
$0.0009202
0.44%
Market Cap$261,772
Volume$191
4576
$0.00000038
16.07%
Market Cap$261,730
Volume$3,953
Market Cap$261,615
Volume$7
4578
Market Cap$261,575
Volume$17,717
4577
$0.00000398
8.55%
Market Cap$261,573
Volume$397
4579
$0.01
4.09%
Market Cap$259,678
Volume$1,228
4580
$0.00274792
1.98%
Market Cap$259,662
Volume$37
4582
$0.00002828
0.12%
Market Cap$259,459
Volume$898
4583
$0.00000026
20.06%
Market Cap$259,265
Volume$1,693
4581
$0.00263981
2.14%
Market Cap$259,204
Volume$427
4584
$0.00000259
2.30%
Market Cap$259,080
Volume$954
4585
$0.00027221
0.38%
Market Cap$258,864
Volume$472
4586
$0.00002801
0.85%
Market Cap$258,557
Volume$5,543
4587
Market Cap$258,531
Volume$6,679
4588
$0.00386672
0.41%
Market Cap$258,521
Volume$25
4590
$0.00025843
7.43%
Market Cap$258,430
Volume$14,963
4589
$0.00026163
20.64%
Market Cap$258,385
Volume$12,360
4596
$0.32
0.55%
Market Cap$258,256
Volume$17,693
Market Cap$258,255
Volume$43,292
Market Cap$258,219
Volume$23
$0.00262117
0%
Market Cap$258,008
Volume$163
4593
$0
0.06%
Market Cap$257,882
Volume$33,630
Market Cap$257,823
Volume$1,932
4594
$0.00031396
3.89%
Market Cap$257,581
Volume$101
4597
$0.00000051
0.20%
Market Cap$257,455
Volume$123
4595
$0.13
3.27%
Market Cap$257,376
Volume$4,257
Market Cap$257,285
Volume$35,445
4599
$0.00025836
0%
Market Cap$257,072
Volume$18
Market Cap$256,793
Volume$319
4604
$0.99
4.10%
Market Cap$256,639
Volume$15,847
4601
$0.04
0.83%
Market Cap$256,527
Volume$399
4602
$0.01
0.06%
Market Cap$256,319
Volume$147
4603
Market Cap$256,277
Volume$1,781
4607
$0.00025592
8.03%
Market Cap$255,889
Volume$114,842
4605
$0.00035775
26.58%
Market Cap$255,680
Volume$17,735
4606
$0.00002512
6.38%
Market Cap$255,483
Volume$73,241
4608
Market Cap$254,861
Volume$24,648
4609
$0.00025475
0%
Market Cap$254,715
Volume$13
Market Cap$254,625
Volume$1.15M
$0.00000254
0%
Market Cap$254,214
Volume$76
4611
$0.00000269
5.89%
Market Cap$254,180
Volume$163,861
4612
$0.00025413
10.10%
Market Cap$253,919
Volume$7,282
Market Cap$253,838
Volume$7,828
4616
$104.37
0.45%
Market Cap$253,593
Volume$19,152
4617
$0.00038184
1.28%
Market Cap$253,433
Volume$20,755
$0.00037303
0%
Market Cap$253,425
Volume$85
4618
$0.00025391
2.28%
Market Cap$253,279
Volume$20,043
$0.00060213
0%
Market Cap$252,894
Volume$7
4620
$0.00266326
0%
Market Cap$252,726
Volume$90
4619
$0.00025271
2.95%
Market Cap$252,714
Volume$51,740
$0.00252709
0%
Market Cap$252,709
Volume$68
4621
$0.0018917
1.06%
Market Cap$252,461
Volume$162
4622
$0.00000252
7.87%
Market Cap$252,305
Volume$2,311
Market Cap$252,292
Volume$350,795
4624
$0.00025734
1.04%
Market Cap$252,212
Volume$320
4625
$0.00025168
8.40%
Market Cap$251,712
Volume$32,313
Market Cap$251,692
Volume$21,323
$0.00001066
0%
Market Cap$251,239
Volume$3
4627
Market Cap$251,224
Volume$15,546
4628
$0.00000025
11.27%
Market Cap$251,014
Volume$2,106
4630
Market Cap$250,875
Volume$6
4631
$0.00043
2.06%
Market Cap$250,870
Volume$1,146
4629
$0.0002749
0.37%
Market Cap$250,824
Volume$43
4633
$0.00025452
0.31%
Market Cap$250,676
Volume$211
4632
$0.00005867
0.85%
Market Cap$250,541
Volume$71,731
4634
$0.0003339
0.01%
Market Cap$250,526
Volume$176
4635
$0.00202971
11.24%
Market Cap$250,313
Volume$2,823
Market Cap$250,282
Volume$21
4637
$0.00100011
0%
Market Cap$250,026
Volume$404
4636
$0.02
0.08%
Market Cap$250,001
Volume$49
4615
$0.00025994
1.73%
Market Cap$249,712
Volume$258,813
4640
$0.00002508
0%
Market Cap$249,525
Volume$212
Market Cap$249,483
Volume$9
Market Cap$249,481
Volume$1,563
4641
$0.00024923
0.34%
Market Cap$249,146
Volume$1,026
4642
$0.00024892
7.15%
Market Cap$248,840
Volume$2,906
4643
$0.02
59.51%
Market Cap$248,569
Volume$0
4644
$0.00000249
1.05%
Market Cap$248,526
Volume$762
4646
$0.00024834
1.63%
Market Cap$248,315
Volume$263
Market Cap$248,287
Volume$303
4647
$0.00000245
13.35%
Market Cap$248,217
Volume$5,089
4651
$0.35
0.46%
Market Cap$247,964
Volume$549,578
4649
$0.00279078
0.24%
Market Cap$247,953
Volume$227
4650
$0.00024877
12.73%
Market Cap$247,610
Volume$8,179
Market Cap$246,699
Volume$8,063
4652
$0.00025568
8.78%
Market Cap$246,403
Volume$3,976
4653
$0.00024656
169.13%
Market Cap$246,324
Volume$128,159
4654
$0.00246264
0.06%
Market Cap$246,266
Volume$3,953
4567
$265.91
0.72%
Market Cap$263,679
Volume$22,745
4570
Market Cap$263,429
Volume$23

Data provided by Coingecko API