Biswap (BSW) Live Price

Biswap logo
BSWBiswap
$0.000919 -10.10%
Market Cap
$458,449
8.99%
Volume (24)
$112,378
3.85%
Circulating Supply
498,978,200 BSW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BSW price Statistics

Biswap Price Today

Biswap Price
$0.00091878

Price Change

$-0.00010320989
10.10%
24h Low / 24h High
$0.00091661 / $0.00103666

Trading Volume

$112,378
3.85%
Volume / Market Cap
0.2451265
Market Dominance
0.000016706607%
Market Rank
#3901

Biswap Supply

Circulating Supply
498,978,200 BSW
Total Supply
576,898,100 BSW
Max Supply
700,000,000 BSW

Biswap Market Cap

Market Cap
$458,449
8.99%

Fully Diluted
Market Cap

$530,040
3.88%

Biswap Price Yesterday

Yesterday's Low / High
$0.00095577376 / $0.00095602688
Yesterday's Open / Close
$0.00095602688 / $0.00095577376
Yesterday's Change
3.88%
Yesterday's Volume
$99,045.308

Biswap Price History

7d Low / 7d High
$0.00092334216 / $0.0011565977
30d Low / 30d High
$0.00095359941 / $0.0010319411
90d Low / 90d High
$0.00095359941 / $0.0011565977
52 Week Low / 52 Week High
$0.00095359941 / $0.0011565977
All Time High12월 8일, 2021 (4 years ago)
$2.1
99.96%
All Time Low4월 23일, 2026 (23 days ago)
$0.00076445
20.60%

Data provided by Coingecko API

BSW to USD converter

Biswap
BiswapBSW
USD
USDUSD

Data provided by Coingecko API

Real-Time Biswap Price Chart (BSW to USD)

BSWUSD by TradingView

Biswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000908
BSW/USDT
$0.000028
$10,021
Recently
Gate
Gate
$0.000921
BSW/USDT
$0.000055
$9,957
Recently
HTX
HTX
$0.001935
BSW/USDT
$0.001258
$794
Recently

Biswap Historical Price Data (USD)

Date
2026. 5. 15.
$0.001017
$0
$0.001032
$0.000954
2026. 5. 14.
$0.001079
$0.001017
$0.001079
$0.001009
2026. 5. 13.
$0.00113
$0.001079
$0.00114
$0.001069
2026. 5. 12.
$0.001083
$0.00113
$0.001157
$0.001075
2026. 5. 11.
$0.001056
$0.001083
$0.00109
$0.001051
2026. 5. 10.
$0.001052
$0.001056
$0.00107
$0.001028
2026. 5. 9.
$0.001051
$0.001052
$0.001075
$0.00104

Data provided by Coingecko API

BSW Price Live Data

The live price of BSW is $ 0.000919 per (BSW/USD) today with a current market cap of 458,449 USD. 24-hour trading volume is $ 112,378 USD. BSW to USD price is updated in real-time. Biswap is -10.10% in the last 24 hours. It has a circulating supply of $ 498,978,200 BSW.

Biswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

19 hours, 16 minutes and 41 seconds

Explore Our Other Products for BSW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,041
2.33%
Market Cap$1.58T
Volume$35.4B
2
$2,225.45
1.89%
Market Cap$268.61B
Volume$14.71B
4
$662.83
2.46%
Market Cap$89.35B
Volume$1.02B
5
$1.43
3.43%
Market Cap$88.63B
Volume$2.2B
7
$88.92
3.08%
Market Cap$51.39B
Volume$2.91B
10
$0.11
2.95%
Market Cap$17.3B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

3898
$0.0008279
5.11%
Market Cap$460,121
Volume$2,736
Market Cap$459,518
Volume$18,056
3908
$0.0025189
3.22%
Market Cap$459,207
Volume$18,398
3904
$0.00045815
8.96%
Market Cap$458,714
Volume$12,779
Market Cap$457,266
Volume$24
3906
$0.00049294
1.95%
Market Cap$456,925
Volume$446
3903
$0.0000707
0.40%
Market Cap$456,853
Volume$153,745
3907
$0.00290724
2.32%
Market Cap$456,760
Volume$800
3909
$0.02
0.13%
Market Cap$456,074
Volume$60,995
3911
$0.00000457
0.22%
Market Cap$455,513
Volume$4,344
3910
$0.00037686
6.53%
Market Cap$455,304
Volume$22
3912
$0.0010508
0%
Market Cap$454,695
Volume$7
3914
$0.00000045
1.47%
Market Cap$453,875
Volume$138,802
3915
$0.00153676
24.41%
Market Cap$453,712
Volume$159,064
3916
$0.00000226
1.24%
Market Cap$452,152
Volume$4,024
3917
$0.00045129
15.84%
Market Cap$452,020
Volume$9,629
3918
$0.00135966
12.12%
Market Cap$451,257
Volume$1,549
3919
$0.00075497
61.15%
Market Cap$450,987
Volume$23,734
3913
$0.00004509
4.22%
Market Cap$450,905
Volume$56,205
3920
$0.00450666
1.80%
Market Cap$450,667
Volume$56,878
3921
$0.00044998
49.05%
Market Cap$449,884
Volume$1,006
3922
$0.00000045
0%
Market Cap$448,762
Volume$2
3923
$0.00044837
3.41%
Market Cap$448,334
Volume$44
3924
$323.24
0.61%
Market Cap$446,678
Volume$1,618
3925
$0.00054339
13.39%
Market Cap$445,880
Volume$61,150
3926
$0.00112224
0.66%
Market Cap$445,643
Volume$8
3927
Market Cap$445,458
Volume$93
Market Cap$445,128
Volume$5.08M
3929
$0.02
0.94%
Market Cap$445,036
Volume$62
3930
$0.00082805
0.86%
Market Cap$444,643
Volume$3,046
3931
Market Cap$444,547
Volume$710
3932
$0.00227923
0.01%
Market Cap$444,450
Volume$0
3934
$0.01
3.48%
Market Cap$444,165
Volume$429
3935
$0.00000142
0.52%
Market Cap$443,857
Volume$145
Market Cap$443,460
Volume$29,225
3936
$0.00044218
2.55%
Market Cap$442,763
Volume$4,439
3937
$0.00215653
8.66%
Market Cap$440,991
Volume$2,636
3938
$0.00016796
3.32%
Market Cap$440,983
Volume$101
3939
Market Cap$440,691
Volume$2.03M
3940
Market Cap$440,033
Volume$3,691
3941
Market Cap$439,974
Volume$134,030
3942
$0.00488948
6.59%
Market Cap$439,610
Volume$787
3944
$0.00059332
1.84%
Market Cap$439,439
Volume$1,034
3943
$0.01
1.91%
Market Cap$439,305
Volume$3,617
3945
$0.00006099
0.33%
Market Cap$439,114
Volume$396
3946
$0.00043821
4.30%
Market Cap$438,264
Volume$631
3947
Market Cap$437,747
Volume$112
3948
$0.00113522
2.46%
Market Cap$437,632
Volume$210
3950
Market Cap$436,688
Volume$476
3951
$0.00003986
5.37%
Market Cap$436,491
Volume$3,956
3949
Market Cap$436,438
Volume$35,444
3952
$0.00043626
3.65%
Market Cap$436,241
Volume$14,932
3954
Market Cap$435,169
Volume$2,959
3955
$0.00075046
4.82%
Market Cap$434,787
Volume$190
3956
$0.13
32.89%
Market Cap$433,830
Volume$142,135
3957
$0.00004085
0%
Market Cap$433,767
Volume$14
3958
$0.00043277
0.36%
Market Cap$432,732
Volume$9
Market Cap$431,689
Volume$100,270
3961
Market Cap$431,497
Volume$189
Market Cap$431,323
Volume$445
3983
Market Cap$431,282
Volume$129,098
3963
$0.00000479
3.05%
Market Cap$431,015
Volume$1
3964
$0.0000066
5.24%
Market Cap$430,796
Volume$97,633
3965
$0.00070347
2.72%
Market Cap$430,494
Volume$123
3966
$0.04
3.69%
Market Cap$429,268
Volume$409
3967
$0.00000001
1.10%
Market Cap$428,867
Volume$241
3969
$0.0004285
10.93%
Market Cap$428,471
Volume$4,429
3971
$0.00058996
22.39%
Market Cap$428,248
Volume$91
3953
$0.00091002
6.36%
Market Cap$427,686
Volume$61,839
3994
$0.00000442
1.65%
Market Cap$427,485
Volume$58,173
4002
$0.00000427
29.83%
Market Cap$427,394
Volume$258,015
3972
$0.00157123
0%
Market Cap$427,356
Volume$10
3974
$407.05
1.61%
Market Cap$427,165
Volume$1,245
3975
$0.00042703
5.13%
Market Cap$426,903
Volume$44,914
3973
$0.00042747
15.14%
Market Cap$426,750
Volume$3,395
3976
$0.00045178
6.10%
Market Cap$426,707
Volume$82,723
3977
$3.51
8.99%
Market Cap$426,496
Volume$109,064
3978
$0.0019372
0.41%
Market Cap$426,378
Volume$71,170
Market Cap$425,848
Volume$57,708
3979
$0.00000101
0.25%
Market Cap$425,672
Volume$56,353
3981
$0.00042624
61.49%
Market Cap$425,330
Volume$25,098
3984
$0
10.42%
Market Cap$424,522
Volume$34,119
3982
$0.00042427
2.89%
Market Cap$424,273
Volume$6,654
Market Cap$424,272
Volume$275
3986
$0.02
2.51%
Market Cap$423,964
Volume$312
3987
Market Cap$423,729
Volume$978
3988
$0.00042316
5.28%
Market Cap$423,565
Volume$6,198
3989
$0.00049476
2.80%
Market Cap$423,390
Volume$1,365
3990
$0.00228006
3.77%
Market Cap$422,190
Volume$916
Market Cap$422,117
Volume$14
Market Cap$421,815
Volume$0
3993
$0.0004207
4.71%
Market Cap$420,769
Volume$1,775
3970
$0.00000428
25.46%
Market Cap$419,642
Volume$366,777
3959
$0.00004191
15.62%
Market Cap$419,131
Volume$56,858
3995
$0.00041786
9.47%
Market Cap$418,421
Volume$6,484
3996
$0.00305578
4.07%
Market Cap$417,854
Volume$242
Market Cap$417,570
Volume$209,617
3999
$0.0004173
17.35%
Market Cap$417,166
Volume$72,047
4000
$0.0000834
0%
Market Cap$416,992
Volume$119
3898
$0.0008279
5.11%
Market Cap$460,121
Volume$2,736
Market Cap$459,518
Volume$18,056

Data provided by Coingecko API