Biswap (BSW) Live Price

Biswap logo
BSWBiswap
$0.000402+ 1.14%
Market Cap
$200,487
1.15%
Volume (24)
$1,006
0.98%
Circulating Supply
498,978,200 BSW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BSW price Statistics

Biswap Price Today

Biswap Price
$0.00040175

Price Change

$0.00000453
1.14%
24h Low / 24h High
$0.00039507 / $0.00040445

Trading Volume

$1,006.14
0.98%
Volume / Market Cap
0.00501848
Market Dominance
0.0000069860457%
Market Rank
#4951

Biswap Supply

Circulating Supply
498,978,200 BSW
Total Supply
576,898,100 BSW
Max Supply
700,000,000 BSW

Biswap Market Cap

Market Cap
$200,487
1.15%

Fully Diluted
Market Cap

$281,256,290,000,000,000,000,000
>1000000%

Biswap Price Yesterday

Yesterday's Low / High
$0.00039958159 / $0.00039972855
Yesterday's Open / Close
$0.00039958159 / $0.00039972855
Yesterday's Change
0.52%
Yesterday's Volume
$1,192.2722

Biswap Price History

7d Low / 7d High
$0.00039467495 / $0.00040559274
30d Low / 30d High
$0.00039467495 / $0.00039996636
90d Low / 90d High
$0.00039467495 / $0.00040559274
52 Week Low / 52 Week High
$0.00039467495 / $0.00041747085
All Time High12월 7일, 2021 (4 years ago)
$2.1
99.98%
All Time Low6월 5일, 2026 (3 months ago)
$0.00029346
36.90%

Data provided by Coingecko API

BSW to USD converter

Biswap
BiswapBSW
USD
USDUSD

Data provided by Coingecko API

Real-Time Biswap Price Chart (BSW to USD)

BSWUSD by TradingView

Biswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
BSW/USDT
$0
$564,542
Recently

Biswap Historical Price Data (USD)

Date
2026. 9. 29.
$0.000397
$0.0004
$0.0004
$0.000395
2026. 9. 28.
$0.000405
$0.000397
$0.000405
$0.000396
2026. 9. 27.
$0.000403
$0.000405
$0.000406
$0.000402
2026. 9. 26.
$0.000397
$0.000403
$0.000403
$0.000397
2026. 9. 25.
$0.000399
$0.000397
$0.0004
$0.000397
2026. 9. 24.
$0.000395
$0.000399
$0.0004
$0.000395
2026. 9. 23.
$0.000413
$0.000395
$0.000417
$0.000395

Data provided by Coingecko API

BSW Price Live Data

The live price of BSW is $ 0.000402 per (BSW/USD) today with a current market cap of 200,487 USD. 24-hour trading volume is $ 1,006 USD. BSW to USD price is updated in real-time. Biswap is +1.14% in the last 24 hours. It has a circulating supply of $ 498,978,200 BSW.

Biswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 47 minutes and 6 seconds

Explore Our Other Products for BSW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$262,494
Volume$362
$0.00380865
0%
Market Cap$262,444
Volume$2
Market Cap$262,085
Volume$6,328
4565
$0.00348914
5.38%
Market Cap$261,672
Volume$98
Market Cap$261,615
Volume$7
4568
$0.00044839
3.53%
Market Cap$261,600
Volume$11,409
4570
$0.00000111
0%
Market Cap$261,500
Volume$544
Market Cap$261,476
Volume$32,266
4569
$0.00002628
2.03%
Market Cap$261,435
Volume$126
4560
$0.00037206
12.60%
Market Cap$261,000
Volume$12,833
4571
$0.00002844
18.61%
Market Cap$260,960
Volume$3,868
Market Cap$260,840
Volume$397
4572
$0.00000052
0.60%
Market Cap$260,722
Volume$5
Market Cap$260,339
Volume$6,877
4576
$0
1.07%
Market Cap$259,933
Volume$27,116
4575
$0.00026055
11.23%
Market Cap$259,821
Volume$39,953
4577
Market Cap$259,712
Volume$2,918
4578
$0.00104799
0.43%
Market Cap$259,376
Volume$111,438
4579
$0.00000259
11.37%
Market Cap$258,766
Volume$14,278
Market Cap$258,219
Volume$23
4580
$0.00025807
1.18%
Market Cap$258,038
Volume$3
4581
$0.00262117
0%
Market Cap$258,008
Volume$163
4582
$0.01
0.57%
Market Cap$257,416
Volume$15
4583
$227.55
0.66%
Market Cap$257,311
Volume$7,126
4584
$0.00384712
0%
Market Cap$257,210
Volume$95
4585
$0.33
0.07%
Market Cap$257,154
Volume$8,444
4587
$0.00025841
0.24%
Market Cap$257,118
Volume$167
4588
$105.73
0.38%
Market Cap$256,898
Volume$7,813
4586
$0.00027018
8.62%
Market Cap$256,778
Volume$8,581
4589
$0.00025673
11.89%
Market Cap$256,705
Volume$15,005
4590
$0.00025663
0.45%
Market Cap$256,606
Volume$434
4591
$0.00026039
1.06%
Market Cap$256,461
Volume$256
4592
$0.00025603
8.56%
Market Cap$255,963
Volume$15,693
4594
$1.01
3.72%
Market Cap$255,172
Volume$14,309
Market Cap$255,049
Volume$43,287
Market Cap$254,765
Volume$451,038
$0.00000254
0%
Market Cap$254,214
Volume$76
4596
$0.00025429
1.44%
Market Cap$254,198
Volume$1,098
Market Cap$254,120
Volume$131,768
4598
$0.00168555
0.16%
Market Cap$254,000
Volume$12
4595
Market Cap$253,971
Volume$25,629
4597
$0.00000254
4.91%
Market Cap$253,952
Volume$3,246
Market Cap$253,893
Volume$22,301
Market Cap$253,856
Volume$2,529
$0.00037303
0%
Market Cap$253,425
Volume$85
4617
$0.00016835
4.61%
Market Cap$253,182
Volume$19,090
4601
$0.00025587
1.55%
Market Cap$253,165
Volume$29,252
4603
$0.00060201
0%
Market Cap$252,841
Volume$7
4604
$0.04
1.42%
Market Cap$252,762
Volume$112
4605
$0.00252709
0%
Market Cap$252,709
Volume$68
Market Cap$252,634
Volume$28,389
4607
$0.00026543
16.41%
Market Cap$252,474
Volume$5,198
4608
$0.00311172
6.14%
Market Cap$252,376
Volume$11,861
4609
Market Cap$252,314
Volume$45,039
4610
$0.00037951
2.25%
Market Cap$251,888
Volume$21,362
4612
$0.00100739
0.41%
Market Cap$251,846
Volume$201
Market Cap$251,810
Volume$1.22M
4613
$0.00025687
2.35%
Market Cap$251,754
Volume$245
4615
$0.0002758
0.02%
Market Cap$251,646
Volume$1,423
4606
$0.00287453
3.78%
Market Cap$251,576
Volume$1,599
4616
Market Cap$251,307
Volume$381
$0.00001066
0%
Market Cap$251,239
Volume$3
4618
$0.0002722
0.38%
Market Cap$251,063
Volume$670
4619
$0.00282464
1.29%
Market Cap$250,961
Volume$113
4622
$0.00027459
9.73%
Market Cap$250,839
Volume$8,466
4621
$0.00108866
35.74%
Market Cap$250,723
Volume$360
4620
$0.00000048
22.58%
Market Cap$250,711
Volume$12,402
4623
$0.02
0.23%
Market Cap$250,670
Volume$199
Market Cap$250,282
Volume$21
4627
Market Cap$249,860
Volume$16
4626
$0.00024987
1.07%
Market Cap$249,807
Volume$8
Market Cap$249,550
Volume$11,520
4629
$0.01
0.14%
Market Cap$249,506
Volume$61
4630
$0.00025042
0.83%
Market Cap$249,303
Volume$93
4632
Market Cap$249,149
Volume$4,764
Market Cap$249,047
Volume$933,248
4634
$0.00212963
1.46%
Market Cap$248,830
Volume$1,899
4635
$0.00114921
4.34%
Market Cap$248,497
Volume$2,237
Market Cap$248,151
Volume$7
4638
Market Cap$247,682
Volume$3,572
4639
$0.00187015
0.23%
Market Cap$247,398
Volume$48
4642
$0.00024734
3.94%
Market Cap$247,281
Volume$178
4636
$0.35
0.57%
Market Cap$247,219
Volume$520,532
4641
$0.37
9.12%
Market Cap$247,169
Volume$8,320
4640
$0.00024721
1.04%
Market Cap$247,122
Volume$1
Market Cap$246,714
Volume$1,645
4643
$0.00025593
0.19%
Market Cap$246,714
Volume$10,628
4645
$106.46
0.21%
Market Cap$246,666
Volume$495
4646
$0.00024651
5.11%
Market Cap$246,450
Volume$126
4647
$0
0.37%
Market Cap$245,878
Volume$36
Market Cap$245,860
Volume$68
Market Cap$245,753
Volume$501
4649
$0.00000246
9.39%
Market Cap$245,591
Volume$3,992
4650
$0.00037842
0.94%
Market Cap$245,331
Volume$39,668
Market Cap$245,135
Volume$12,560
4652
$0.00258229
0.05%
Market Cap$245,021
Volume$18
Market Cap$262,494
Volume$362
$0.00380865
0%
Market Cap$262,444
Volume$2

Data provided by Coingecko API