BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
RUB 0.057841 -23.92%
Market Cap
RUB 15.01M
24.05%
Volume (24)
RUB 452,182
0.88%
Circulating Supply
260,208,670 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
RUB 0.057841

Price Change

RUB -0.018183868
23.92%
24h Low / 24h High
RUB 0.054847 / RUB 0.079053

Trading Volume

RUB 452,182
0.88%
Volume / Market Cap
0.030120118
Market Dominance
0.0000037654017%
Market Rank
#6029

BeeZee Supply

Circulating Supply
260,208,664.8 BZE
Total Supply
260,208,664.8 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
RUB 15,012,624
24.05%

Fully Diluted
Market Cap

RUB 15,012,624
2.04%

BeeZee Price Yesterday

Yesterday's Low / High
RUB 0.054966638 / RUB 0.058119477
Yesterday's Open / Close
RUB 0.058119477 / RUB 0.054966638
Yesterday's Change
2.30%
Yesterday's Volume
RUB 500,029.21

BeeZee Price History

7d Low / 7d High
RUB 0.00053508137 / RUB 0.0010132681
30d Low / 30d High
RUB 0.054966638 / RUB 0.078704152
90d Low / 90d High
RUB 0.054966638 / RUB 0.085085494
52 Week Low / 52 Week High
RUB 0.054966638 / RUB 0.10841813
All Time High5월 22일, 2019 (5 years ago)
RUB 0.485365
88.25%
All Time Low11월 15일, 2020 (4 years ago)
RUB 0.00035606
15920.74%

Data provided by Coingecko API

BZE to RUB converter

BeeZee
BeeZeeBZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to RUB)

BZERUB by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.07415
RUB 0
RUB 0.078704
RUB 0.054967
2025. 1. 12.
RUB 0.073649
RUB 0.07415
RUB 0.076353
RUB 0.073322
2025. 1. 11.
RUB 0.076313
RUB 0.073649
RUB 0.076386
RUB 0.070838
2025. 1. 10.
RUB 0.08352
RUB 0.076313
RUB 0.085085
RUB 0.079657
2025. 1. 9.
RUB 0.084358
RUB 0.08352
RUB 0.093365
RUB 0.08061
2025. 1. 8.
RUB 0.088736
RUB 0.084358
RUB 0.089166
RUB 0.08413
2025. 1. 7.
RUB 0.094152
RUB 0.088736
RUB 0.108418
RUB 0.090108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,944
0.51%
Market CapRUB 1.88T
VolumeRUB 55.12B
2
RUB 3,168.59
2.19%
Market CapRUB 381.63B
VolumeRUB 39.13B
3
RUB 2.54
0.69%
Market CapRUB 145.93B
VolumeRUB 9B
5
RUB 689.7
0.48%
Market CapRUB 100.58B
VolumeRUB 1.27B
6
RUB 185.28
0.14%
Market CapRUB 89.68B
VolumeRUB 6.13B
7
RUB 0.343689
3.20%
Market CapRUB 50.7B
VolumeRUB 3.92B

Data provided by Coingecko API

More Cryptocurrencies

6026
RUB 0.00003603
51.67%
Market CapRUB 15.02M
VolumeRUB 337,662
6027
RUB 0.138131
4.02%
Market CapRUB 15.02M
VolumeRUB 4.43M
6028
RUB 103.7
0.81%
Market CapRUB 15.02M
VolumeRUB 0
Market CapRUB 15.01M
VolumeRUB 2.12M
6030
RUB 0.00154579
0.82%
Market CapRUB 14.99M
VolumeRUB 102,605

Data provided by Coingecko API