BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
RUB 0.106963+ 2.74%
Market Cap
RUB 27.54M
2.57%
Volume (24)
RUB 102,314
0.43%
Circulating Supply
257,635,750 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
RUB 0.106963

Price Change

RUB 0.00285496
2.74%
24h Low / 24h High
RUB 0.103424 / RUB 0.10978

Trading Volume

RUB 102,314
0.43%
Volume / Market Cap
0.0037148958
Market Dominance
0.000011767762%
Market Rank
#4268

BeeZee Supply

Circulating Supply
257,635,753.66 BZE
Total Supply
257,635,753.66 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
RUB 27,541,553
2.57%

Fully Diluted
Market Cap

RUB 27,541,553
3.43%

BeeZee Price Yesterday

Yesterday's Low / High
RUB 0.10275035 / RUB 0.10395962
Yesterday's Open / Close
RUB 0.10395962 / RUB 0.10275035
Yesterday's Change
3.49%
Yesterday's Volume
RUB 101,913.51

BeeZee Price History

7d Low / 7d High
RUB 0.0010368261 / RUB 0.0012777853
30d Low / 30d High
RUB 0.10275035 / RUB 0.10872342
90d Low / 90d High
RUB 0.10147679 / RUB 0.11405882
52 Week Low / 52 Week High
RUB 0.10147679 / RUB 0.12694636
All Time High5월 22일, 2019 (5 years ago)
RUB 0.485365
77.98%
All Time Low11월 15일, 2020 (3 years ago)
RUB 0.00035606
29923.54%

Data provided by Coingecko API

BZE to RUB converter

BeeZee
BeeZeeBZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to RUB)

BZERUB by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 0.105609
RUB 0
RUB 0.108723
RUB 0.10275
2024. 11. 3.
RUB 0.106567
RUB 0.105609
RUB 0.10783
RUB 0.101477
2024. 11. 2.
RUB 0.108535
RUB 0.106567
RUB 0.109193
RUB 0.10479
2024. 11. 1.
RUB 0.111063
RUB 0.108535
RUB 0.114059
RUB 0.109002
2024. 10. 31.
RUB 0.118681
RUB 0.111063
RUB 0.120686
RUB 0.110418
2024. 10. 30.
RUB 0.123045
RUB 0.118681
RUB 0.124531
RUB 0.117382
2024. 10. 29.
RUB 0.111486
RUB 0.123045
RUB 0.126946
RUB 0.111486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,602
2.60%
Market CapRUB 1.38T
VolumeRUB 49.55B
2
RUB 2,435.14
1.35%
Market CapRUB 293.12B
VolumeRUB 18.09B
4
RUB 565.15
2.54%
Market CapRUB 82.37B
VolumeRUB 843.47M
5
RUB 167.35
6.02%
Market CapRUB 78.59B
VolumeRUB 4.26B
7
RUB 0.514646
2.36%
Market CapRUB 29.27B
VolumeRUB 1.21B
8
RUB 0.170509
8.06%
Market CapRUB 24.99B
VolumeRUB 4.65B

Data provided by Coingecko API

More Cryptocurrencies

4265
RUB 0.095232
4.18%
Market CapRUB 27.58M
VolumeRUB 288,433
4266
RUB 0.0275513
4.72%
Market CapRUB 27.56M
VolumeRUB 1.33M
Market CapRUB 27.58M
VolumeRUB 3,178
4269
RUB 27.61
7.39%
Market CapRUB 27.54M
VolumeRUB 6.54M
4271
RUB 0.00000024
1.49%
Market CapRUB 27.43M
VolumeRUB 50,232

Data provided by Coingecko API