BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
RUB 0.076666 -0.30%
Market Cap
RUB 20.05M
0.10%
Volume (24)
RUB 376,243
1.15%
Circulating Supply
261,604,790 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
RUB 0.076666

Price Change

RUB -0.00023175389
0.30%
24h Low / 24h High
RUB 0.072336 / RUB 0.081068

Trading Volume

RUB 376,243
1.15%
Volume / Market Cap
0.018764347
Market Dominance
0.000006838351%
Market Rank
#5346

BeeZee Supply

Circulating Supply
261,604,785.82 BZE
Total Supply
261,606,267.69 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
RUB 20,050,951
0.10%

Fully Diluted
Market Cap

RUB 20,051,065
0.17%

BeeZee Price Yesterday

Yesterday's Low / High
RUB 0.07622803 / RUB 0.076809297
Yesterday's Open / Close
RUB 0.076809297 / RUB 0.07622803
Yesterday's Change
0.19%
Yesterday's Volume
RUB 340,435.42

BeeZee Price History

7d Low / 7d High
RUB 0.0004350039 / RUB 0.0010356013
30d Low / 30d High
RUB 0.073157242 / RUB 0.079383823
90d Low / 90d High
RUB 0.040231916 / RUB 0.094757966
52 Week Low / 52 Week High
RUB 0.038943353 / RUB 0.094757966
All Time High5월 22일, 2019 (5 years ago)
RUB 0.485365
84.51%
All Time Low11월 15일, 2020 (4 years ago)
RUB 0.00035606
21011.32%

Data provided by Coingecko API

BZE to RUB converter

BeeZee
BeeZeeBZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to RUB)

BZERUB by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 0.075765
RUB 0
RUB 0.079384
RUB 0.073157
2025. 2. 18.
RUB 0.051481
RUB 0.075765
RUB 0.094758
RUB 0.051481
2025. 2. 17.
RUB 0.041209
RUB 0.051481
RUB 0.05225
RUB 0.040232
2025. 2. 16.
RUB 0.041319
RUB 0.041209
RUB 0.042739
RUB 0.040276
2025. 2. 15.
RUB 0.04166
RUB 0.041319
RUB 0.042957
RUB 0.039701
2025. 2. 14.
RUB 0.039744
RUB 0.04166
RUB 0.042221
RUB 0.038943
2025. 2. 13.
RUB 0.040869
RUB 0.039744
RUB 0.043038
RUB 0.03901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,589
2.40%
Market CapRUB 1.95T
VolumeRUB 30.47B
2
RUB 2,751.86
1.28%
Market CapRUB 331.73B
VolumeRUB 14.78B
3
RUB 2.7
1.16%
Market CapRUB 156.35B
VolumeRUB 4.07B
5
RUB 656.96
0.96%
Market CapRUB 95.81B
VolumeRUB 807.2M
6
RUB 174.93
3.85%
Market CapRUB 85.44B
VolumeRUB 3.84B
8
RUB 0.25457
0.82%
Market CapRUB 37.68B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5318
RUB 1.56
1.72%
Market CapRUB 20.11M
VolumeRUB 231,427
5319
RUB 0.00000003
4.17%
Market CapRUB 20.07M
VolumeRUB 291,389
5323
RUB 86.14
0.19%
Market CapRUB 20.06M
VolumeRUB 1.54M
5321
RUB 0.02721438
3.85%
Market CapRUB 20.04M
VolumeRUB 24,084
5322
RUB 0.02003574
24.83%
Market CapRUB 20.04M
VolumeRUB 4.54M

Data provided by Coingecko API