CARV (CARV) Live Price

CARV logo
CARVCARV
$0.308186 -3.82%
Market Cap
$57.56M
3.78%
Volume (24)
$8,685,767
76.03%
Circulating Supply
186,667,430 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
$0.308186

Price Change

$-0.012251826
3.82%
24h Low / 24h High
$0.297023 / $0.350394

Trading Volume

$8,685,767
76.03%
Volume / Market Cap
0.15089427
Market Dominance
0.0018510126%
Market Rank
#593

CARV Supply

Circulating Supply
186,667,434.18 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
$57,561,941
3.78%

Fully Diluted
Market Cap

$308,366,270
1.99%

CARV Price Yesterday

Yesterday's Low / High
$0.29959993 / $0.30512322
Yesterday's Open / Close
$0.30512322 / $0.29959993
Yesterday's Change
1.93%
Yesterday's Volume
$6,793,196.3

CARV Price History

7d Low / 7d High
$0.29781156 / $0.42474901
30d Low / 30d High
$0.29781156 / $0.33006737
90d Low / 90d High
$0.29781156 / $0.35077712
52 Week Low / 52 Week High
$0.29781156 / $0.42474901
All Time High11월 2일, 2024 (4 months ago)
$1.36
77.44%
All Time Low10월 10일, 2024 (5 months ago)
$0.273619
12.44%

Data provided by Coingecko API

CARV to USD converter

CARV
CARVCARV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to USD)

CARVUSD by TradingView

CARV Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.31
CARV/USDT
$0.0021
$2,388,698
Recently
Gate.io
Gate.io
$0.31
CARV/USDT
$0.0013
$792,479
Recently
KuCoin
KuCoin
$0.31
CARV/USDT
$0.0016
$140,840
Recently

CARV Historical Price Data (USD)

Date
2025. 3. 9.
$0.328163
$0
$0.328163
$0.297812
2025. 3. 8.
$0.325342
$0.328163
$0.33667
$0.325342
2025. 3. 7.
$0.34057
$0.325342
$0.34057
$0.320525
2025. 3. 6.
$0.354202
$0.34057
$0.354202
$0.335711
2025. 3. 5.
$0.349584
$0.354202
$0.349584
$0.337341
2025. 3. 4.
$0.367999
$0.349584
$0.367999
$0.331377
2025. 3. 3.
$0.421145
$0.367999
$0.424749
$0.357604

Data provided by Coingecko API

CARV Price Live Data

The live price of CARV is $ 0.308186 per (CARV/USD) today with a current market cap of 57.56M USD. 24-hour trading volume is $ 8,685,767 USD. CARV to USD price is updated in real-time. CARV is -3.82% in the last 24 hours. It has a circulating supply of $ 186,667,430 CARV.

CARV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CARV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,512
4.12%
Market Cap$1.64T
Volume$38.53B
2
$2,072.93
5.22%
Market Cap$250B
Volume$22.41B
4
$2.19
5.59%
Market Cap$127.39B
Volume$5.77B
5
$563.92
4.02%
Market Cap$82.36B
Volume$674.67M
6
$127.86
7.32%
Market Cap$65.01B
Volume$4.47B
9
$0.17
8.81%
Market Cap$25.77B
Volume$1.94B

Data provided by Coingecko API

More Cryptocurrencies

589
Market Cap$57.65M
Volume$3.67M
591
$14.63
5.61%
Market Cap$57.64M
Volume$1.83M
590
$0.18
17.45%
Market Cap$57.58M
Volume$2.02M
595
$0.06
1.16%
Market Cap$57.24M
Volume$29.56M
Market Cap$57.21M
Volume$17.76M

Data provided by Coingecko API