CARV (CARV) Live Price

CARV logo
CARVCARV
$0.976778+ 4.49%
Market Cap
$159.67M
4.29%
Volume (24)
$34,102,555
0.12%
Circulating Supply
163,806,820 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
$0.976778

Price Change

$0.04198353
4.49%
24h Low / 24h High
$0.917412 / $1.052

Trading Volume

$34,102,555
0.12%
Volume / Market Cap
0.21358662
Market Dominance
0.0046838809%
Market Rank
#444

CARV Supply

Circulating Supply
163,806,816 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
$159,666,160
4.29%

Fully Diluted
Market Cap

$974,722,300
4.53%

CARV Price Yesterday

Yesterday's Low / High
$0.92528256 / $0.9396731
Yesterday's Open / Close
$0.9396731 / $0.92528256
Yesterday's Change
4.75%
Yesterday's Volume
$26,046,675

CARV Price History

7d Low / 7d High
$0.78729396 / $1.0301792
30d Low / 30d High
$0.87043862 / $0.9396731
90d Low / 90d High
$0.85917045 / $0.98896748
52 Week Low / 52 Week High
$0.78729396 / $1.0351691
All Time High11월 2일, 2024 (1 months ago)
$1.36
28.47%
All Time Low10월 10일, 2024 (2 months ago)
$0.273619
256.46%

Data provided by Coingecko API

CARV to USD converter

CARV
CARVCARV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to USD)

CARVUSD by TradingView

CARV Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.98
CARV/USDT
$0.011
$5,562,528
Recently
Gate.io
Gate.io
$0.98
CARV/USDT
$0.003
$611,311
Recently
KuCoin
KuCoin
$0.98
CARV/USDT
$0.0032
$289,378
Recently

CARV Historical Price Data (USD)

Date
2024. 12. 24.
$0.914734
$0
$0.939673
$0.893935
2024. 12. 23.
$0.905385
$0.914734
$0.910541
$0.85917
2024. 12. 22.
$0.988967
$0.905385
$0.988967
$0.899134
2024. 12. 21.
$0.88564
$0.988967
$0.959736
$0.88564
2024. 12. 20.
$0.833054
$0.88564
$0.89158
$0.787294
2024. 12. 19.
$0.905458
$0.833054
$0.912186
$0.818768
2024. 12. 18.
$1.035169
$0.905458
$1.035169
$0.91739

Data provided by Coingecko API

CARV Price Live Data

The live price of CARV is $ 0.976778 per (CARV/USD) today with a current market cap of 159.67M USD. 24-hour trading volume is $ 34,102,555 USD. CARV to USD price is updated in real-time. CARV is +4.49% in the last 24 hours. It has a circulating supply of $ 163,806,820 CARV.

CARV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CARV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,365
0.18%
Market Cap$1.95T
Volume$31.16B
2
$3,450.65
1.00%
Market Cap$415.71B
Volume$20.13B
4
$2.27
1.91%
Market Cap$130B
Volume$3.85B
5
$700.65
0.89%
Market Cap$102.23B
Volume$891.81M
6
$197.11
0.52%
Market Cap$94.49B
Volume$3.74B
7
$0.33
1.46%
Market Cap$48.38B
Volume$2.84B

Data provided by Coingecko API

More Cryptocurrencies

441
$0.98
1.64%
Market Cap$161.11M
Volume$34.99M
442
$161.67
2.71%
Market Cap$161M
Volume$2.4M
443
$3,542.57
1.32%
Market Cap$160.03M
Volume$61,484
445
$0.42
4.41%
Market Cap$159.19M
Volume$9.94M
446
$0.01
2.49%
Market Cap$158.58M
Volume$613,913

Data provided by Coingecko API