CARV (CARV) Live Price

CARV logo
CARVCARV
$0.495704+ 3.01%
Market Cap
$88.1M
2.09%
Volume (24)
$8,037,303
1.57%
Circulating Supply
177,829,550 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
$0.495704

Price Change

$0.01447317
3.01%
24h Low / 24h High
$0.412306 / $0.495606

Trading Volume

$8,037,303
1.57%
Volume / Market Cap
0.091228112
Market Dominance
0.0024047707%
Market Rank
#539

CARV Supply

Circulating Supply
177,829,549 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
$88,101,166
2.09%

Fully Diluted
Market Cap

$495,424,780
0.31%

CARV Price Yesterday

Yesterday's Low / High
$0.49023665 / $0.50366503
Yesterday's Open / Close
$0.49023665 / $0.50366503
Yesterday's Change
0.25%
Yesterday's Volume
$5,495,104.7

CARV Price History

7d Low / 7d High
$0.41230578 / $0.65115131
30d Low / 30d High
$0.49023665 / $0.60170221
90d Low / 90d High
$0.49023665 / $0.63071974
52 Week Low / 52 Week High
$0.49023665 / $0.65521252
All Time High11월 2일, 2024 (3 months ago)
$1.36
63.71%
All Time Low10월 10일, 2024 (3 months ago)
$0.273619
80.87%

Data provided by Coingecko API

CARV to USD converter

CARV
CARVCARV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to USD)

CARVUSD by TradingView

CARV Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.49
CARV/USDT
$0.0018
$1,082,318
Recently
Gate.io
Gate.io
$0.5
CARV/USDT
$0.0009
$453,708
Recently
KuCoin
KuCoin
$0.5
CARV/USDT
$0.0017
$263,976
Recently

CARV Historical Price Data (USD)

Date
2025. 2. 2.
$0.567659
$0
$0.57413
$0.490237
2025. 2. 1.
$0.60961
$0.567659
$0.622195
$0.578127
2025. 1. 31.
$0.619309
$0.60961
$0.629952
$0.60227
2025. 1. 30.
$0.605981
$0.619309
$0.63072
$0.596318
2025. 1. 29.
$0.600847
$0.605981
$0.623928
$0.593532
2025. 1. 28.
$0.640342
$0.600847
$0.651151
$0.605131
2025. 1. 27.
$0.654809
$0.640342
$0.655213
$0.621773

Data provided by Coingecko API

CARV Price Live Data

The live price of CARV is $ 0.495704 per (CARV/USD) today with a current market cap of 88.1M USD. 24-hour trading volume is $ 8,037,303 USD. CARV to USD price is updated in real-time. CARV is +3.01% in the last 24 hours. It has a circulating supply of $ 177,829,550 CARV.

CARV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CARV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,653
4.13%
Market Cap$2.01T
Volume$107.15B
2
$2,886.72
1.64%
Market Cap$347.36B
Volume$99.3B
3
$2.71
6.69%
Market Cap$156.78B
Volume$32.29B
5
$216.67
7.32%
Market Cap$105.52B
Volume$17.52B
6
$616.74
0.47%
Market Cap$90.03B
Volume$2.97B
8
$0.29
10.09%
Market Cap$42.61B
Volume$10.96B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$89.04M
Volume$6.36M
535
$0.02
3.69%
Market Cap$88.64M
Volume$2.79M
536
$0.01
2.40%
Market Cap$88.55M
Volume$12.64M
538
$0.12
4.51%
Market Cap$88.08M
Volume$140.66M
537
$5.06
0.93%
Market Cap$87.95M
Volume$6.19M

Data provided by Coingecko API