Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
JPY 92.23 -1.64%
Market Cap
JPY 6.2B
1.66%
Volume (24)
JPY 165,439,440
6.43%
Circulating Supply
67,243,621 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
JPY 92.23

Price Change

JPY -1.5405819
1.64%
24h Low / 24h High
JPY 92.13 / JPY 94.83

Trading Volume

JPY 165,439,440
6.43%
Volume / Market Cap
0.026675739
Market Dominance
0.0010599533%
Market Rank
#888

Chainflip Supply

Circulating Supply
67,243,620.965 FLIP
Total Supply
94,819,589.965 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
JPY 6,201,869,200
1.66%

Fully Diluted
Market Cap

JPY 8,745,196,700
0.21%

Chainflip Price Yesterday

Yesterday's Low / High
JPY 92.413891 / JPY 92.436612
Yesterday's Open / Close
JPY 92.436612 / JPY 92.413891
Yesterday's Change
0.21%
Yesterday's Volume
JPY 319,484,670

Chainflip Price History

7d Low / 7d High
JPY 0.6001912 / JPY 0.71646564
30d Low / 30d High
JPY 92.413891 / JPY 95.920979
90d Low / 90d High
JPY 89.87692 / JPY 98.104482
52 Week Low / 52 Week High
JPY 89.87692 / JPY 105.98318
All Time High3월 7일, 2024 (1 years ago)
JPY 1,402.22
93.42%
All Time Low7월 7일, 2025 (2 months ago)
JPY 45.04
104.74%

Data provided by Coingecko API

FLIP to JPY converter

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to JPY)

FLIPJPY by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 95.920979
JPY 0
JPY 95.920979
JPY 92.413891
2025. 9. 26.
JPY 95.858783
JPY 95.920979
JPY 95.858783
JPY 89.87692
2025. 9. 25.
JPY 97.806957
JPY 95.858783
JPY 98.104482
JPY 95.794772
2025. 9. 24.
JPY 97.782249
JPY 97.806957
JPY 98.092885
JPY 97.012605
2025. 9. 23.
JPY 97.783939
JPY 97.782249
JPY 98.218673
JPY 96.974057
2025. 9. 22.
JPY 101.987811
JPY 97.783939
JPY 101.987811
JPY 97.789152
2025. 9. 21.
JPY 105.98318
JPY 101.987811
JPY 105.98318
JPY 102.107459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 47 minutes and 45 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,389
0.25%
Market CapJPY 2.18T
VolumeJPY 22.5B
2
JPY 4,006.31
0.28%
Market CapJPY 483.7B
VolumeJPY 16.37B
4
JPY 2.79
0.32%
Market CapJPY 166.9B
VolumeJPY 2.87B
5
JPY 971.92
0.19%
Market CapJPY 135.42B
VolumeJPY 1.54B
6
JPY 201.85
0.56%
Market CapJPY 109.71B
VolumeJPY 3.7B
8
JPY 0.228592
1.72%
Market CapJPY 34.57B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

884
JPY 391.31
2.94%
Market CapJPY 6.22B
VolumeJPY 46.77M
885
JPY 0.00621268
1.67%
Market CapJPY 6.22B
VolumeJPY 57.53M
886
JPY 22.23
0.45%
Market CapJPY 6.21B
VolumeJPY 52.16M
887
JPY 10.26
0.23%
Market CapJPY 6.2B
VolumeJPY 240.41M
890
JPY 5.75
0.75%
Market CapJPY 6.19B
VolumeJPY 744,800

Data provided by Coingecko API