Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
JPY 64.87+ 3.71%
Market Cap
JPY 4.37B
3.80%
Volume (24)
JPY 56,377,770
0.12%
Circulating Supply
67,344,966 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
JPY 64.87

Price Change

JPY 2.32
3.71%
24h Low / 24h High
JPY 62.33 / JPY 64.97

Trading Volume

JPY 56,377,770
0.12%
Volume / Market Cap
0.012889039
Market Dominance
0.00074534335%
Market Rank
#1078

Chainflip Supply

Circulating Supply
67,344,966.153 FLIP
Total Supply
94,920,935.153 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
JPY 4,374,086,400
3.80%

Fully Diluted
Market Cap

JPY 6,165,158,200
1.53%

Chainflip Price Yesterday

Yesterday's Low / High
JPY 63.967496 / JPY 63.972515
Yesterday's Open / Close
JPY 63.967496 / JPY 63.972515
Yesterday's Change
1.41%
Yesterday's Volume
JPY 93,864,854

Chainflip Price History

7d Low / 7d High
JPY 0.41222762 / JPY 0.52016295
30d Low / 30d High
JPY 60.697366 / JPY 65.110279
90d Low / 90d High
JPY 60.697366 / JPY 71.113924
52 Week Low / 52 Week High
JPY 60.697366 / JPY 76.889837
All Time High3월 7일, 2024 (1 years ago)
JPY 1,402.22
95.37%
All Time Low7월 7일, 2025 (1 months ago)
JPY 45.04
44.13%

Data provided by Coingecko API

FLIP to JPY converter

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chainflip Price Chart (FLIP to JPY)

    FLIPJPY by TradingView

    Chainflip Exchanges

    Instant crypto to crypto exchange coming soon!

    Chainflip Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 64.508667
    JPY 0
    JPY 64.508667
    JPY 60.697366
    2025. 8. 31.
    JPY 66.127686
    JPY 64.508667
    JPY 66.238254
    JPY 64.125252
    2025. 8. 30.
    JPY 65.157385
    JPY 66.127686
    JPY 66.357663
    JPY 64.342363
    2025. 8. 29.
    JPY 70.797044
    JPY 65.157385
    JPY 71.457325
    JPY 64.43263
    2025. 8. 28.
    JPY 73.266977
    JPY 70.797044
    JPY 74.698729
    JPY 70.9437
    2025. 8. 27.
    JPY 75.318992
    JPY 73.266977
    JPY 76.889837
    JPY 72.1702
    2025. 8. 26.
    JPY 74.099294
    JPY 75.318992
    JPY 75.240263
    JPY 73.101523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 22 minutes and 54 seconds

    Explore Our Other Products for FLIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,565
    1.83%
    Market CapJPY 2.18T
    VolumeJPY 42.22B
    2
    JPY 4,337.07
    0.95%
    Market CapJPY 523.02B
    VolumeJPY 30.46B
    4
    JPY 2.77
    1.24%
    Market CapJPY 164.9B
    VolumeJPY 7.57B
    5
    JPY 850.63
    0.72%
    Market CapJPY 118.34B
    VolumeJPY 1.59B
    6
    JPY 199.84
    0.77%
    Market CapJPY 108.03B
    VolumeJPY 7.05B
    10
    JPY 0.210935
    0.18%
    Market CapJPY 31.79B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1071
    JPY 0.647695
    1.90%
    Market CapJPY 4.4B
    VolumeJPY 1.2B
    1075
    JPY 621.25
    1.37%
    Market CapJPY 4.4B
    VolumeJPY 1.99M
    1076
    JPY 5.31
    0.00%
    Market CapJPY 4.38B
    VolumeJPY 47,414
    1077
    JPY 4.37
    0.46%
    Market CapJPY 4.37B
    VolumeJPY 6.43M
    1079
    JPY 147.6
    0.43%
    Market CapJPY 4.35B
    VolumeJPY 8.88M

    Data provided by Coingecko API