Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
JPY 142.58+ 1.14%
Market Cap
JPY 8.98B
0.48%
Volume (24)
JPY 275,945,510
7.34%
Circulating Supply
63,056,618 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
JPY 142.58

Price Change

JPY 1.61
1.14%
24h Low / 24h High
JPY 139.96 / JPY 153.72

Trading Volume

JPY 275,945,510
7.34%
Volume / Market Cap
0.030736215
Market Dominance
0.0017354102%
Market Rank
#662

Chainflip Supply

Circulating Supply
63,056,617.885 FLIP
Total Supply
95,567,586.885 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
JPY 8,977,862,400
0.48%

Fully Diluted
Market Cap

JPY 13,606,703,000
5.12%

Chainflip Price Yesterday

Yesterday's Low / High
JPY 149.54567 / JPY 150.57022
Yesterday's Open / Close
JPY 150.57022 / JPY 149.54567
Yesterday's Change
4.98%
Yesterday's Volume
JPY 442,607,450

Chainflip Price History

7d Low / 7d High
JPY 0.90667463 / JPY 1.145347
30d Low / 30d High
JPY 139.96382 / JPY 156.14958
90d Low / 90d High
JPY 139.96382 / JPY 157.50917
52 Week Low / 52 Week High
JPY 139.96382 / JPY 186.17893
All Time High3월 7일, 2024 (11 months ago)
JPY 1,402.22
89.80%
All Time Low2월 3일, 2025 (10 days ago)
JPY 95.32
50.03%

Data provided by Coingecko API

FLIP to JPY converter

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to JPY)

FLIPJPY by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 153.132895
JPY 0
JPY 153.627427
JPY 139.963816
2025. 2. 11.
JPY 155.430768
JPY 153.132895
JPY 157.50917
JPY 153.131639
2025. 2. 10.
JPY 152.943942
JPY 155.430768
JPY 157.037492
JPY 151.871869
2025. 2. 9.
JPY 152.622556
JPY 152.943942
JPY 157.37933
JPY 147.241951
2025. 2. 8.
JPY 152.453256
JPY 152.622556
JPY 158.36292
JPY 150.0625
2025. 2. 7.
JPY 163.637197
JPY 152.453256
JPY 171.389083
JPY 152.885664
2025. 2. 6.
JPY 176.919485
JPY 163.637197
JPY 186.178929
JPY 163.64343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,456
0.69%
Market CapJPY 1.91T
VolumeJPY 42.12B
2
JPY 2,659.41
1.98%
Market CapJPY 320.08B
VolumeJPY 24.26B
4
JPY 2.45
2.19%
Market CapJPY 141.3B
VolumeJPY 3.76B
5
JPY 711.42
9.53%
Market CapJPY 103.35B
VolumeJPY 4.58B
6
JPY 192.51
0.36%
Market CapJPY 93.7B
VolumeJPY 4.19B
8
JPY 0.257597
1.79%
Market CapJPY 38.13B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

652
JPY 49.16
0.99%
Market CapJPY 9.1B
VolumeJPY 305.97M
Market CapJPY 9.06B
VolumeJPY 824.35M
663
JPY 11.21
6.60%
Market CapJPY 9.02B
VolumeJPY 556.78M
661
JPY 4.17
13.00%
Market CapJPY 8.97B
VolumeJPY 68.32M
665
JPY 11.16
2.68%
Market CapJPY 8.93B
VolumeJPY 1.78B

Data provided by Coingecko API