Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
JPY 787.12+8.62%
Market Cap
JPY 17.86B
7.96%
Volume (24)
JPY 582,452,710
5.73%
Circulating Supply
22,810,275 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
JPY 787.12

Price Change

JPY 62.45
8.62%
24h Low / 24h High
JPY 723.74 / JPY 785.11

Trading Volume

JPY 582,452,710
5.73%
Volume / Market Cap
0.032606894
Market Dominance
0.0042341773%
Market Rank
#484

Chainflip Supply

Circulating Supply
22,810,274.921 FLIP
Total Supply
92,406,451.52 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
JPY 17,862,870,000
7.96%

Fully Diluted
Market Cap

JPY 72,364,073,000
6.10%

Chainflip Price Yesterday

Yesterday's Low / High
JPY 737.50361 / JPY 738.67821
Yesterday's Open / Close
JPY 737.50361 / JPY 738.67821
Yesterday's Change
6.64%
Yesterday's Volume
JPY 448,989,170

Chainflip Price History

7d Low / 7d High
JPY 4.7857971 / JPY 6.2970264
30d Low / 30d High
JPY 724.30647 / JPY 766.59422
90d Low / 90d High
JPY 724.30647 / JPY 848.64199
52 Week Low / 52 Week High
JPY 724.30647 / JPY 953.81059
All Time High3월 7일, 2024 (23 days ago)
JPY 1,402.22
43.96%
All Time Low11월 23일, 2023 (4 months ago)
JPY 323.06
143.23%

Data provided by Coingecko API

FLIP to JPY converter

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to JPY)

FLIPJPY by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 755.642055
JPY 0
JPY 755.642055
JPY 724.306472
2024. 3. 29.
JPY 789.031845
JPY 755.642055
JPY 789.031845
JPY 749.81442
2024. 3. 28.
JPY 802.401314
JPY 789.031845
JPY 839.487074
JPY 752.679079
2024. 3. 27.
JPY 871.554597
JPY 802.401314
JPY 878.903581
JPY 791.122407
2024. 3. 26.
JPY 918.299339
JPY 871.554597
JPY 939.251606
JPY 838.850988
2024. 3. 25.
JPY 791.286728
JPY 918.299339
JPY 953.810589
JPY 785.501805
2024. 3. 24.
JPY 785.409298
JPY 791.286728
JPY 831.388618
JPY 773.371281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,519
0.32%
Market CapJPY 1.39T
VolumeJPY 18.43B
2
JPY 3,623.7
2.20%
Market CapJPY 435.34B
VolumeJPY 9.84B
4
JPY 602.55
0.92%
Market CapJPY 92.73B
VolumeJPY 1.04B
7
JPY 0.626743
0.87%
Market CapJPY 34.47B
VolumeJPY 785.71M
10
JPY 0.647288
0.68%
Market CapJPY 22.84B
VolumeJPY 319.14M
581
JPY 1.003
0.64%
Market CapJPY 85.13M
VolumeJPY 5.61M

Data provided by Coingecko API

More Cryptocurrencies

480
JPY 4.04
0.70%
Market CapJPY 18.08B
VolumeJPY 498.66M
481
JPY 18.08
0.60%
Market CapJPY 18.08B
VolumeJPY 89.06M
482
Market CapJPY 17.97B
VolumeJPY 233M
483
JPY 71.98
5.93%
Market CapJPY 17.83B
VolumeJPY 80.63M
485
JPY 347.74
3.89%
Market CapJPY 17.52B
VolumeJPY 140.54M

Data provided by Coingecko API