Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
RUB 502.49-0.60%
Market Cap
RUB 11.55B
0.43%
Volume (24)
RUB 191,529,160
3.02%
Circulating Supply
22,963,028 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
RUB 502.49

Price Change

RUB -3.05681
0.60%
24h Low / 24h High
RUB 500.97 / RUB 508.44

Trading Volume

RUB 191,529,160
3.02%
Volume / Market Cap
0.016577509
Market Dominance
0.004792114%
Market Rank
#456

Chainflip Supply

Circulating Supply
22,963,027.965 FLIP
Total Supply
92,522,199.574 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
RUB 11,553,555,000
0.43%

Fully Diluted
Market Cap

RUB 46,551,365,000
0.03%

Chainflip Price Yesterday

Yesterday's Low / High
RUB 502.88743 / RUB 503.10976
Yesterday's Open / Close
RUB 503.10976 / RUB 502.88743
Yesterday's Change
0.10%
Yesterday's Volume
RUB 264,043,660

Chainflip Price History

7d Low / 7d High
RUB 4.6089064 / RUB 5.6042141
30d Low / 30d High
RUB 493.52155 / RUB 507.31694
90d Low / 90d High
RUB 427.34422 / RUB 507.31694
52 Week Low / 52 Week High
RUB 427.34422 / RUB 518.90872
All Time High3월 7일, 2024 (29 days ago)
RUB 859.92
41.57%
All Time Low11월 23일, 2023 (4 months ago)
RUB 191.33
162.59%

Data provided by Coingecko API

FLIP to RUB converter

Chainflip
ChainflipFLIP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to RUB)

FLIPRUB by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 503.914142
RUB 0
RUB 507.316938
RUB 497.435795
2024. 4. 4.
RUB 476.865266
RUB 503.914142
RUB 502.629034
RUB 476.268162
2024. 4. 3.
RUB 446.47261
RUB 476.865266
RUB 475.108338
RUB 446.47261
2024. 4. 2.
RUB 457.713866
RUB 446.47261
RUB 460.492084
RUB 427.344218
2024. 4. 1.
RUB 499.650567
RUB 457.713866
RUB 518.908718
RUB 457.853365
2024. 3. 31.
RUB 448.594706
RUB 499.650567
RUB 504.408326
RUB 445.420174
2024. 3. 30.
RUB 462.262416
RUB 448.594706
RUB 462.262416
RUB 443.12936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,069
0.31%
Market CapRUB 1.34T
VolumeRUB 18.3B
2
RUB 3,337.25
0.75%
Market CapRUB 400.69B
VolumeRUB 8.86B
4
RUB 585.42
0.80%
Market CapRUB 90.07B
VolumeRUB 782.52M
7
RUB 0.592505
1.53%
Market CapRUB 32.62B
VolumeRUB 871.37M
10
RUB 0.583888
1.65%
Market CapRUB 20.6B
VolumeRUB 257.64M
616
RUB 1.008
0.24%
Market CapRUB 70.88M
VolumeRUB 3.76M

Data provided by Coingecko API

More Cryptocurrencies

452
Market CapRUB 11.86B
VolumeRUB 442.93M
453
RUB 252.19
2.28%
Market CapRUB 11.68B
VolumeRUB 159.58M
454
Market CapRUB 11.59B
VolumeRUB 1.23B
455
RUB 72.44
4.54%
Market CapRUB 11.55B
VolumeRUB 198.41M
457
RUB 97.69
0.73%
Market CapRUB 11.49B
VolumeRUB 123.86M

Data provided by Coingecko API