Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
RUB 109.44+ 2.39%
Market Cap
RUB 6.83B
2.28%
Volume (24)
RUB 182,243,900
8.73%
Circulating Supply
62,429,452 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
RUB 109.44

Price Change

RUB 2.56
2.39%
24h Low / 24h High
RUB 105.21 / RUB 116.41

Trading Volume

RUB 182,243,900
8.73%
Volume / Market Cap
0.026663426
Market Dominance
0.0019171076%
Market Rank
#732

Chainflip Supply

Circulating Supply
62,429,452.009 FLIP
Total Supply
95,290,421.009 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
RUB 6,834,976,900
2.28%

Fully Diluted
Market Cap

RUB 10,432,701,000
0.71%

Chainflip Price Yesterday

Yesterday's Low / High
RUB 109.73207 / RUB 110.79736
Yesterday's Open / Close
RUB 109.73207 / RUB 110.79736
Yesterday's Change
0.75%
Yesterday's Volume
RUB 173,411,270

Chainflip Price History

7d Low / 7d High
RUB 1.0378979 / RUB 1.3591808
30d Low / 30d High
RUB 105.93429 / RUB 114.33998
90d Low / 90d High
RUB 105.93429 / RUB 117.93559
52 Week Low / 52 Week High
RUB 105.93429 / RUB 139.92171
All Time High3월 7일, 2024 (9 months ago)
RUB 859.92
87.28%
All Time Low8월 5일, 2024 (4 months ago)
RUB 60.63
80.43%

Data provided by Coingecko API

FLIP to RUB converter

Chainflip
ChainflipFLIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to RUB)

FLIPRUB by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 106.818753
RUB 0
RUB 114.339981
RUB 105.934288
2024. 12. 26.
RUB 109.424061
RUB 106.818753
RUB 109.847007
RUB 106.124947
2024. 12. 25.
RUB 113.520382
RUB 109.424061
RUB 113.520382
RUB 106.1344
2024. 12. 24.
RUB 110.882169
RUB 113.520382
RUB 117.935593
RUB 106.251242
2024. 12. 23.
RUB 117.604092
RUB 110.882169
RUB 122.495473
RUB 107.576637
2024. 12. 22.
RUB 123.920347
RUB 117.604092
RUB 127.587455
RUB 115.427023
2024. 12. 21.
RUB 131.972222
RUB 123.920347
RUB 139.921714
RUB 123.785032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,113
1.70%
Market CapRUB 1.86T
VolumeRUB 52.87B
2
RUB 3,323.68
0.85%
Market CapRUB 400.58B
VolumeRUB 24B
4
RUB 2.14
0.88%
Market CapRUB 122.72B
VolumeRUB 4.77B
5
RUB 692.82
0.79%
Market CapRUB 101.11B
VolumeRUB 1.01B
6
RUB 184.36
2.35%
Market CapRUB 88.47B
VolumeRUB 3.46B
7
RUB 0.311607
0.33%
Market CapRUB 45.94B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

727
RUB 292.02
11.81%
Market CapRUB 6.89B
VolumeRUB 530.91M
728
RUB 88.96
9.89%
Market CapRUB 6.87B
VolumeRUB 39.28M
729
RUB 15.79
9.35%
Market CapRUB 6.86B
VolumeRUB 282.94M
735
RUB 104.7
2.73%
Market CapRUB 6.8B
VolumeRUB 1.6B
734
RUB 3.78
5.67%
Market CapRUB 6.8B
VolumeRUB 1.77B

Data provided by Coingecko API