Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.813344 -5.36%
Market Cap
$51.22M
5.47%
Volume (24)
$1,122,575
0.46%
Circulating Supply
62,988,751 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.813344

Price Change

$-0.046063061
5.36%
24h Low / 24h High
$0.8133 / $0.862222

Trading Volume

$1,122,575
0.46%
Volume / Market Cap
0.021916062
Market Dominance
0.001457794%
Market Rank
#787

Chainflip Supply

Circulating Supply
62,988,751.244 FLIP
Total Supply
95,499,720.244 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$51,221,566
5.47%

Fully Diluted
Market Cap

$77,659,029
1.42%

Chainflip Price Yesterday

Yesterday's Low / High
$0.822372 / $0.82741285
Yesterday's Open / Close
$0.822372 / $0.82741285
Yesterday's Change
1.40%
Yesterday's Volume
$1,043,841.6

Chainflip Price History

7d Low / 7d High
$0.7820371 / $0.96650614
30d Low / 30d High
$0.822372 / $0.91932065
90d Low / 90d High
$0.7820371 / $0.91932065
52 Week Low / 52 Week High
$0.7820371 / $0.96650614
All Time High3월 7일, 2024 (10 months ago)
$9.48
91.42%
All Time Low8월 5일, 2024 (5 months ago)
$0.713459
13.91%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.82
FLIP/USDT
$0.0016
$47,349
Recently
KuCoin
KuCoin
$0.81
FLIP/USDT
$0.0028
$12,096
Recently

Chainflip Historical Price Data (USD)

Date
2025. 1. 26.
$0.868288
$0
$0.868288
$0.822372
2025. 1. 25.
$0.810191
$0.868288
$0.919321
$0.810191
2025. 1. 24.
$0.824405
$0.810191
$0.824405
$0.782037
2025. 1. 23.
$0.876101
$0.824405
$0.876101
$0.830548
2025. 1. 22.
$0.904196
$0.876101
$0.908168
$0.87899
2025. 1. 21.
$0.903504
$0.904196
$0.917994
$0.884304
2025. 1. 20.
$0.933612
$0.903504
$0.966506
$0.919058

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.813344 per (FLIP/USD) today with a current market cap of 51.22M USD. 24-hour trading volume is $ 1,122,575 USD. FLIP to USD price is updated in real-time. Chainflip is -5.36% in the last 24 hours. It has a circulating supply of $ 62,988,751 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,869
4.22%
Market Cap$2T
Volume$33.82B
2
$3,163.38
5.77%
Market Cap$381.23B
Volume$19.47B
3
$2.98
5.14%
Market Cap$171.95B
Volume$4.86B
5
$232.52
10.41%
Market Cap$113.17B
Volume$6.35B
6
$657.51
4.81%
Market Cap$95.93B
Volume$845.59M
8
$0.33
8.26%
Market Cap$48.36B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

788
$5.15
7.92%
Market Cap$51.54M
Volume$180,290
784
$0.00199745
0.38%
Market Cap$51.51M
Volume$7.54M
786
$0.81
5.35%
Market Cap$51.38M
Volume$1.12M
789
$0.23
12.51%
Market Cap$51.36M
Volume$23.93M
Market Cap$51.36M
Volume$0

Data provided by Coingecko API