Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.453328+ 0.04%
Market Cap
$30.49M
0.02%
Volume (24)
$211,987
0.42%
Circulating Supply
67,323,162 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.453328

Price Change

$0.00016914
0.04%
24h Low / 24h High
$0.449949 / $0.46891

Trading Volume

$211,987
0.42%
Volume / Market Cap
0.0069525652
Market Dominance
0.00077652288%
Market Rank
#1058

Chainflip Supply

Circulating Supply
67,323,162.389 FLIP
Total Supply
94,899,131.389 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$30,490,473
0.02%

Fully Diluted
Market Cap

$42,979,553
0.01%

Chainflip Price Yesterday

Yesterday's Low / High
$0.45261365 / $0.45322942
Yesterday's Open / Close
$0.45322942 / $0.45261365
Yesterday's Change
0.09%
Yesterday's Volume
$214,071.53

Chainflip Price History

7d Low / 7d High
$0.41222762 / $0.49583061
30d Low / 30d High
$0.43694597 / $0.45682827
90d Low / 90d High
$0.41222762 / $0.45682827
52 Week Low / 52 Week High
$0.41222762 / $0.50790778
All Time High3월 7일, 2024 (1 years ago)
$9.48
95.22%
All Time Low7월 7일, 2025 (1 months ago)
$0.30855
46.77%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chainflip Price Chart (FLIP to USD)

    FLIPUSD by TradingView

    Chainflip Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.45
    FLIP/USDT
    $0.0016
    $87,208
    Recently
    KuCoin
    KuCoin
    $0.45
    FLIP/USDT
    $0.0011
    $10,066
    Recently

    Chainflip Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.43699
    $0
    $0.456828
    $0.436946
    2025. 9. 2.
    $0.434709
    $0.43699
    $0.449483
    $0.434709
    2025. 9. 1.
    $0.43842
    $0.434709
    $0.43842
    $0.412228
    2025. 8. 31.
    $0.449741
    $0.43842
    $0.450493
    $0.435944
    2025. 8. 30.
    $0.443082
    $0.449741
    $0.451305
    $0.43754
    2025. 8. 29.
    $0.482184
    $0.443082
    $0.486211
    $0.438305
    2025. 8. 28.
    $0.49727
    $0.482184
    $0.507908
    $0.482929

    Data provided by Coingecko API

    FLIP Price Live Data

    The live price of FLIP is $ 0.453328 per (FLIP/USD) today with a current market cap of 30.49M USD. 24-hour trading volume is $ 211,987 USD. FLIP to USD price is updated in real-time. Chainflip is +0.04% in the last 24 hours. It has a circulating supply of $ 67,323,162 FLIP.

    Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 15 minutes and 2 seconds

    Explore Our Other Products for FLIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,870
    1.80%
    Market Cap$2.19T
    Volume$36.5B
    2
    $4,275.8
    4.30%
    Market Cap$515.65B
    Volume$29.98B
    4
    $2.79
    1.95%
    Market Cap$166.4B
    Volume$4.35B
    5
    $844.21
    1.66%
    Market Cap$117.54B
    Volume$957.32M
    6
    $202.75
    3.27%
    Market Cap$109.78B
    Volume$5.04B
    9
    $0.21
    3.87%
    Market Cap$31.86B
    Volume$1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1052
    Market Cap$30.61M
    Volume$3.34M
    1056
    $0.04
    12.36%
    Market Cap$30.52M
    Volume$346,447
    1057
    $0.07
    3.74%
    Market Cap$30.5M
    Volume$339,301
    1059
    $0.00110771
    6.51%
    Market Cap$30.39M
    Volume$185,309
    1061
    $1
    1.61%
    Market Cap$30.39M
    Volume$731,314

    Data provided by Coingecko API