Coded (CODED) Live Price

Coded logo
CODEDCoded
RUB 0.003137+ 20.24%
Market Cap
RUB 3.13M
19.67%
Volume (24)
RUB 168,576
1.45%
Circulating Supply
998,098,050 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
RUB 0.00313715

Price Change

RUB 0.00052814
20.24%
24h Low / 24h High
RUB 0.00238771 / RUB 0.0031543

Trading Volume

RUB 168,576
1.45%
Volume / Market Cap
0.053837816
Market Dominance
0.0000012506406%
Market Rank
#7502

Coded Supply

Circulating Supply
998,098,046.79 CODED
Total Supply
998,098,046.79 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
RUB 3,131,182
19.67%

Fully Diluted
Market Cap

RUB 3,131,182
1.86%

Coded Price Yesterday

Yesterday's Low / High
RUB 0.0030732297 / RUB 0.0030864095
Yesterday's Open / Close
RUB 0.0030864095 / RUB 0.0030732297
Yesterday's Change
1.86%
Yesterday's Volume
RUB 279,941.4

Coded Price History

7d Low / 7d High
RUB 0.000023159076 / RUB 0.00004814027
30d Low / 30d High
RUB 0.0024668689 / RUB 0.0033812708
90d Low / 90d High
RUB 0.0024668689 / RUB 0.0036755885
52 Week Low / 52 Week High
RUB 0.0018528535 / RUB 0.0039920516
All Time High11월 14일, 2024 (5 months ago)
RUB 0.051094
93.89%
All Time Low4월 7일, 2025 (23 days ago)
RUB 0.00096413
223.58%

Data provided by Coingecko API

CODED to RUB converter

Coded
CodedCODED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to RUB)

CODEDRUB by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (RUB)

Date
2025. 4. 30.
RUB 0.003279
RUB 0
RUB 0.00329
RUB 0.002467
2025. 4. 29.
RUB 0.003405
RUB 0.003279
RUB 0.003409
RUB 0.003279
2025. 4. 28.
RUB 0.003411
RUB 0.003405
RUB 0.003501
RUB 0.003356
2025. 4. 27.
RUB 0.003611
RUB 0.003411
RUB 0.003771
RUB 0.003571
2025. 4. 26.
RUB 0.003346
RUB 0.003611
RUB 0.003705
RUB 0.003341
2025. 4. 25.
RUB 0.002584
RUB 0.003346
RUB 0.003992
RUB 0.002556
2025. 4. 24.
RUB 0.00187
RUB 0.002584
RUB 0.002759
RUB 0.001853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 42 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,983
0.12%
Market CapRUB 1.89T
VolumeRUB 26.77B
2
RUB 1,807.26
0.05%
Market CapRUB 218.2B
VolumeRUB 13.07B
4
RUB 2.2
1.68%
Market CapRUB 128.47B
VolumeRUB 3.06B
5
RUB 599.87
0.71%
Market CapRUB 87.52B
VolumeRUB 702.69M
6
RUB 148.9
1.22%
Market CapRUB 77.1B
VolumeRUB 3.33B
8
RUB 0.1751
0.19%
Market CapRUB 26.1B
VolumeRUB 980.31M

Data provided by Coingecko API

More Cryptocurrencies

7499
RUB 0.0031459
0.36%
Market CapRUB 3.15M
VolumeRUB 121
7500
RUB 0.02871497
2.97%
Market CapRUB 3.14M
VolumeRUB 187
7501
RUB 0.00313732
0.31%
Market CapRUB 3.13M
VolumeRUB 9,018
7503
RUB 0.00312981
0.94%
Market CapRUB 3.13M
VolumeRUB 23,077
7504
RUB 0.00001553
1.49%
Market CapRUB 3.13M
VolumeRUB 11,815

Data provided by Coingecko API