Coded (CODED) Live Price

Coded logo
CODEDCoded
RUB 0.005857+ 1.04%
Market Cap
RUB 5.85M
0.74%
Volume (24)
RUB 84,440
5.17%
Circulating Supply
998,133,720 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
RUB 0.00585728

Price Change

RUB 0.00006049
1.04%
24h Low / 24h High
RUB 0.00573651 / RUB 0.00631783

Trading Volume

RUB 84,440
5.17%
Volume / Market Cap
0.014443197
Market Dominance
0.0000016398129%
Market Rank
#6729

Coded Supply

Circulating Supply
998,133,716.919 CODED
Total Supply
998,133,716.919 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
RUB 5,846,351
0.74%

Fully Diluted
Market Cap

RUB 5,846,351
0.98%

Coded Price Yesterday

Yesterday's Low / High
RUB 0.0057802462 / RUB 0.0058209367
Yesterday's Open / Close
RUB 0.0058209367 / RUB 0.0057802462
Yesterday's Change
0.98%
Yesterday's Volume
RUB 55,624.809

Coded Price History

7d Low / 7d High
RUB 0.000050799833 / RUB 0.00006547862
30d Low / 30d High
RUB 0.0056676701 / RUB 0.0059741338
90d Low / 90d High
RUB 0.005164771 / RUB 0.00654761
52 Week Low / 52 Week High
RUB 0.005164771 / RUB 0.00654761
All Time High11월 14일, 2024 (1 months ago)
RUB 0.051094
88.57%
All Time Low12월 23일, 2024 (4 days ago)
RUB 0.00513707
13.65%

Data provided by Coingecko API

CODED to RUB converter

Coded
CodedCODED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to RUB)

CODEDRUB by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.005941
RUB 0
RUB 0.005974
RUB 0.005668
2024. 12. 25.
RUB 0.005882
RUB 0.005941
RUB 0.006019
RUB 0.005843
2024. 12. 24.
RUB 0.00589
RUB 0.005882
RUB 0.005912
RUB 0.005659
2024. 12. 23.
RUB 0.005292
RUB 0.00589
RUB 0.006548
RUB 0.005165
2024. 12. 22.
RUB 0.005409
RUB 0.005292
RUB 0.005503
RUB 0.005255
2024. 12. 21.
RUB 0.005821
RUB 0.005409
RUB 0.006028
RUB 0.005347
2024. 12. 20.
RUB 0.00609
RUB 0.005821
RUB 0.006181
RUB 0.005312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,950
0.60%
Market CapRUB 1.9T
VolumeRUB 47.79B
2
RUB 3,370.2
0.83%
Market CapRUB 406.93B
VolumeRUB 24.13B
4
RUB 2.17
0.02%
Market CapRUB 124.95B
VolumeRUB 4.95B
5
RUB 699.65
1.65%
Market CapRUB 102.25B
VolumeRUB 1.08B
6
RUB 188.22
0.03%
Market CapRUB 90.4B
VolumeRUB 3.52B
7
RUB 0.315635
0.40%
Market CapRUB 46.59B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

6726
RUB 0.00594339
10.74%
Market CapRUB 5.83M
VolumeRUB 146,087
6727
RUB 0.371304
2.87%
Market CapRUB 5.82M
VolumeRUB 5.76M
6728
RUB 2.35
1.41%
Market CapRUB 5.81M
VolumeRUB 1.24M
6730
RUB 0.00578367
20.62%
Market CapRUB 5.81M
VolumeRUB 16.83M
6731
RUB 0.02301204
0.72%
Market CapRUB 5.8M
VolumeRUB 16,917

Data provided by Coingecko API