Colend (CLND) Live Price

Colend logo
CLNDColend
$0.072319+ 1.42%
Market Cap
$265,813
1.43%
Volume (24)
$123,759
4.89%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
$0.072319

Price Change

$0.00101292
1.42%
24h Low / 24h High
$0.070759 / $0.073039

Trading Volume

$123,759
4.89%
Volume / Market Cap
0.46558671
Market Dominance
0.0000068011001%
Market Rank
#5664

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$265,813
1.43%

Fully Diluted
Market Cap

$7,230,462
1.52%

Colend Price Yesterday

Yesterday's Low / High
$0.070862612 / $0.071588328
Yesterday's Open / Close
$0.071588328 / $0.070862612
Yesterday's Change
1.54%
Yesterday's Volume
$120,082.49

Colend Price History

7d Low / 7d High
$0.06759947 / $0.073150094
30d Low / 30d High
$0.070796306 / $0.072816482
90d Low / 90d High
$0.069608034 / $0.073150094
52 Week Low / 52 Week High
$0.06759947 / $0.073150094
All Time High12월 1일, 2024 (7 months ago)
$0.334305
78.38%
All Time Low2월 3일, 2025 (5 months ago)
$0.050523
43.07%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
CLND/USDT
$0.00015
$106,445
Recently

Colend Historical Price Data (USD)

Date
2025. 7. 17.
$0.071684
$0
$0.072816
$0.070796
2025. 7. 16.
$0.07315
$0.071684
$0.07315
$0.071326
2025. 7. 15.
$0.070302
$0.07315
$0.073002
$0.069608
2025. 7. 14.
$0.070088
$0.070302
$0.072212
$0.069361
2025. 7. 13.
$0.069951
$0.070088
$0.07249
$0.068389
2025. 7. 12.
$0.071248
$0.069951
$0.071248
$0.067599
2025. 7. 11.
$0.069849
$0.071248
$0.072799
$0.069722

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.072319 per (CLND/USD) today with a current market cap of 265,813 USD. 24-hour trading volume is $ 123,759 USD. CLND to USD price is updated in real-time. Colend is +1.42% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,461
1.71%
Market Cap$2.4T
Volume$50.68B
2
$3,612.3
7.90%
Market Cap$435.67B
Volume$60.11B
3
$3.61
17.67%
Market Cap$213.56B
Volume$19.76B
5
$742.26
4.48%
Market Cap$108.28B
Volume$2.59B
6
$181.65
6.18%
Market Cap$97.69B
Volume$17.61B
8
$0.24
12.66%
Market Cap$35.47B
Volume$13.67B

Data provided by Coingecko API

More Cryptocurrencies

5656
$0.00026681
30.64%
Market Cap$266,670
Volume$11,329
5662
$0.00026646
5.99%
Market Cap$266,391
Volume$60,140
5663
$0.00141585
0%
Market Cap$266,366
Volume$51,463
5665
$0.00002844
7.49%
Market Cap$265,371
Volume$1,129
5670
$0.00026449
9.73%
Market Cap$264,698
Volume$3,367

Data provided by Coingecko API