Colend (CLND) Live Price

Colend logo
CLNDColend
$0.179153 -26.61%
Market Cap
$658,651
26.58%
Volume (24)
$21,195
19.30%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.179153

Price Change

$-0.064941886
26.61%
24h Low / 24h High
$0.174333 / $0.390158

Trading Volume

$21,195
19.30%
Volume / Market Cap
0.032179409
Market Dominance
0.000024002284%
Market Rank
#3390

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$658,651
26.58%

Fully Diluted
Market Cap

$17,916,155
35.82%

Colend Price Yesterday

Yesterday's Low / High
$0.26034949 / $0.29799565
Yesterday's Open / Close
$0.29799565 / $0.26034949
Yesterday's Change
35.83%
Yesterday's Volume
$4,835.8301

Colend Price History

7d Low / 7d High
$0.095905113 / $0.38614396
30d Low / 30d High
$0.22287375 / $0.29799565
90d Low / 90d High
$0.17416911 / $0.29799565
52 Week Low / 52 Week High
$0.09161678 / $0.29799565
All Time High5월 28일, 2026 (0 days ago)
$0.390158
54.08%
All Time Low2월 6일, 2026 (3 months ago)
$0.01002432
1687.27%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.18
CLND/USDT
$0.00037
$20,876
Recently

Colend Historical Price Data (USD)

Date
2026. 5. 27.
$0.227126
$0
$0.297996
$0.223635
2026. 5. 26.
$0.193841
$0.227126
$0.227722
$0.182802
2026. 5. 25.
$0.19343
$0.193841
$0.19391
$0.18582
2026. 5. 24.
$0.191913
$0.19343
$0.193825
$0.174169
2026. 5. 23.
$0.189764
$0.191913
$0.192457
$0.180456
2026. 5. 22.
$0.119873
$0.189764
$0.208629
$0.106974
2026. 5. 21.
$0.095023
$0.119873
$0.171843
$0.091617

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.179153 per (CLND/USD) today with a current market cap of 658,651 USD. 24-hour trading volume is $ 21,195 USD. CLND to USD price is updated in real-time. Colend is -26.61% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 47 minutes and 50 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,248
2.16%
Market Cap$1.47T
Volume$43.29B
2
$2,011.58
2.11%
Market Cap$242.68B
Volume$17.87B
4
$638.35
1.99%
Market Cap$86.05B
Volume$836.84M
5
$1.32
0.04%
Market Cap$81.77B
Volume$2.4B
7
$82.03
1.75%
Market Cap$47.44B
Volume$3.11B
10
$0.1
1.71%
Market Cap$15.35B
Volume$927.67M

Data provided by Coingecko API

More Cryptocurrencies

3401
$0.00042569
2.23%
Market Cap$659,826
Volume$56,722
3387
$0.19
0.35%
Market Cap$659,739
Volume$3,147
3389
$0.00143454
0.25%
Market Cap$658,366
Volume$1,372
3391
$0.0005981
1.76%
Market Cap$657,850
Volume$8,165
3392
$0.00154847
2.62%
Market Cap$657,468
Volume$1,959

Data provided by Coingecko API