Helder (HLDR) Live Price

Helder logo
HLDRHelder
$0.156245 -2.36%
Market Cap
$543,333
2.36%
Volume (24)
$3,844
1.42%
Circulating Supply
3,477,442 HLDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HLDR price Statistics

Helder Price Today

Helder Price
$0.156245

Price Change

$-0.0037755787
2.36%
24h Low / 24h High
$0.156242 / $0.159973

Trading Volume

$3,844.28
1.42%
Volume / Market Cap
0.0070753663
Market Dominance
0.000018932645%
Market Rank
#3666

Helder Supply

Circulating Supply
3,477,441.998 HLDR
Total Supply
3,477,441.998 HLDR
Max Supply
500,000,000 HLDR

Helder Market Cap

Market Cap
$543,333
2.36%

Fully Diluted
Market Cap

$30,869,981
5576.32%

Helder Price Yesterday

Yesterday's Low / High
$0.15636389 / $0.15641667
Yesterday's Open / Close
$0.15636389 / $0.15641667
Yesterday's Change
0.09%
Yesterday's Volume
$3,812.1972

Helder Price History

7d Low / 7d High
$0.15636387 / $0.18456441
30d Low / 30d High
$0.15636389 / $0.16015901
90d Low / 90d High
$0.15636389 / $0.17419005
52 Week Low / 52 Week High
$0.15636389 / $0.18456441
All Time High1월 14일, 2026 (8 months ago)
$0.470951
66.82%
All Time Low8월 9일, 2025 (1 years ago)
$0.00000728
>1000000%

Data provided by Coingecko API

HLDR to USD converter

Helder
HelderHLDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Helder Price Chart (HLDR to USD)

HLDRUSD by TradingView

Helder Exchanges

Instant crypto to crypto exchange coming soon!

Helder Historical Price Data (USD)

Date
2026. 10. 3.
$0.160017
$0.156364
$0.160021
$0.156417
2026. 10. 2.
$0.165648
$0.160017
$0.165652
$0.160017
2026. 10. 1.
$0.168909
$0.165648
$0.168909
$0.165661
2026. 9. 30.
$0.17691
$0.168909
$0.17691
$0.16891
2026. 9. 29.
$0.180322
$0.17691
$0.180322
$0.176053
2026. 9. 28.
$0.184128
$0.180322
$0.184128
$0.180314
2026. 9. 27.
$0.184448
$0.184128
$0.184564
$0.182634

Data provided by Coingecko API

HLDR Price Live Data

The live price of HLDR is $ 0.156245 per (HLDR/USD) today with a current market cap of 543,333 USD. 24-hour trading volume is $ 3,844 USD. HLDR to USD price is updated in real-time. Helder is -2.36% in the last 24 hours. It has a circulating supply of $ 3,477,442 HLDR.

Helder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HLDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 13 minutes and 8 seconds

Explore Our Other Products for HLDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

3385
$0.00070298
0.26%
Market Cap$702,892
Volume$532
Market Cap$702,518
Volume$10
Market Cap$702,508
Volume$264
Market Cap$701,986
Volume$147
3389
$0.00070785
13.38%
Market Cap$701,884
Volume$969,990
3390
$0.00070032
4.13%
Market Cap$700,317
Volume$43,941
3391
$1.11
0.01%
Market Cap$700,131
Volume$43
3392
$0.00008433
4.22%
Market Cap$699,904
Volume$3,804
Market Cap$699,309
Volume$11,400
3394
$0.00069874
0.89%
Market Cap$698,740
Volume$39,974
3395
$0.00069784
1.65%
Market Cap$697,830
Volume$292
Market Cap$697,686
Volume$397,770
3397
$0.00004563
16.86%
Market Cap$696,172
Volume$2,645
Market Cap$696,035
Volume$2
Market Cap$695,942
Volume$185,559
Market Cap$694,632
Volume$1,468
3401
$0.00000138
4.94%
Market Cap$694,583
Volume$34,033
3402
Market Cap$694,433
Volume$1,153
Market Cap$693,352
Volume$26
3403
$0.01
0.19%
Market Cap$693,315
Volume$701
3404
$0.00069306
0.85%
Market Cap$693,108
Volume$411,067
Market Cap$693,104
Volume$17
Market Cap$692,793
Volume$420
3406
$0.00069252
5.63%
Market Cap$692,515
Volume$10,809
3407
$0.00072488
25.74%
Market Cap$692,203
Volume$933,668
3408
$0.01
6.49%
Market Cap$690,884
Volume$32,185
3409
$0.00013698
0.72%
Market Cap$690,149
Volume$94,559
3410
$0.00069019
1.99%
Market Cap$690,135
Volume$1,285
3411
$0.00069007
3.61%
Market Cap$690,072
Volume$4,884
Market Cap$689,559
Volume$155,987
3413
$0.00400344
0.27%
Market Cap$689,272
Volume$963
Market Cap$687,969
Volume$5
3416
$0.00215962
0.02%
Market Cap$687,927
Volume$25
3417
$0.00260359
0.71%
Market Cap$687,903
Volume$1
3420
$0.00068544
5.95%
Market Cap$685,506
Volume$4,118
3421
$0.00068673
0.61%
Market Cap$685,330
Volume$708
3422
$0.00068526
16.09%
Market Cap$685,262
Volume$205,524
Market Cap$684,422
Volume$248,381
Market Cap$684,152
Volume$53,300
3425
$0.00068395
2.54%
Market Cap$684,067
Volume$900
3426
$2,759.35
0.13%
Market Cap$683,932
Volume$516
3427
Market Cap$683,477
Volume$251
3428
$0.00147319
2.33%
Market Cap$682,131
Volume$709
3429
$0.00084007
1.62%
Market Cap$682,113
Volume$2,752
$0.00004858
0%
Market Cap$680,135
Volume$9,758
Market Cap$679,781
Volume$82,718
3431
$0.00067931
5.35%
Market Cap$679,533
Volume$1,652
$0.0000001
0%
Market Cap$679,412
Volume$8
3432
$0.08
1.51%
Market Cap$679,265
Volume$112
Market Cap$678,657
Volume$42,147
3434
$0.00006834
0.11%
Market Cap$677,888
Volume$207
3435
$0.00067821
1.20%
Market Cap$677,240
Volume$164
3436
$0.00013528
7.77%
Market Cap$675,599
Volume$69,994
3438
$0.00072627
0.37%
Market Cap$673,789
Volume$27,331
3439
Market Cap$673,528
Volume$1,455
3440
$0.00000877
0.23%
Market Cap$673,053
Volume$929
3441
$0.00242425
8.69%
Market Cap$672,837
Volume$2,306
3442
$0.00099583
0.71%
Market Cap$672,346
Volume$28,185
$0.01
0%
Market Cap$672,288
Volume$13
3443
$0.01
2.06%
Market Cap$671,893
Volume$163
Market Cap$671,572
Volume$338
3445
$0.00101182
3.54%
Market Cap$671,484
Volume$526,257
Market Cap$671,167
Volume$14,411
3447
$0.1
0.27%
Market Cap$671,075
Volume$564
3448
$6.44
594.01%
Market Cap$670,950
Volume$5
Market Cap$670,286
Volume$327,934
3450
$0.00067012
5.59%
Market Cap$670,114
Volume$469
3451
$0.00134334
1.21%
Market Cap$669,926
Volume$54
3452
$0.00002019
0.33%
Market Cap$669,822
Volume$554
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3453
$0.00489697
4.64%
Market Cap$668,839
Volume$27,344
Market Cap$668,776
Volume$152,659
Market Cap$666,918
Volume$193
3456
$0.0031501
1.50%
Market Cap$666,873
Volume$2,323
3457
$0.00068302
3.54%
Market Cap$665,658
Volume$1,736
3458
$0.00325229
1.01%
Market Cap$665,404
Volume$49,293
3459
$0.00493833
0%
Market Cap$664,702
Volume$929
3460
$0.00001111
1.57%
Market Cap$663,741
Volume$11,310
3461
Market Cap$663,282
Volume$10
3462
$0.00000108
1.45%
Market Cap$662,596
Volume$52
Market Cap$662,234
Volume$1,298
3463
$66.88
2.50%
Market Cap$662,225
Volume$2
3464
Market Cap$662,136
Volume$58
Market Cap$661,383
Volume$67,202
$0.00066064
0%
Market Cap$660,645
Volume$6
3466
$0.0006601
13.60%
Market Cap$660,166
Volume$23,425
3467
$0.00188561
0.09%
Market Cap$659,963
Volume$26
Market Cap$658,726
Volume$52
Market Cap$657,966
Volume$124
3468
$0.00206226
0%
Market Cap$656,769
Volume$14
3469
Market Cap$653,858
Volume$149
$0.00065262
0%
Market Cap$652,619
Volume$436
3470
$0.00065394
1.56%
Market Cap$652,276
Volume$1,231
3471
$0.00076242
0.02%
Market Cap$651,520
Volume$440
3472
$0.00000147
1.80%
Market Cap$651,197
Volume$45,133
3385
$0.00070298
0.26%
Market Cap$702,892
Volume$532
Market Cap$702,518
Volume$10

Data provided by Coingecko API