Helder (HLDR) Live Price

Helder logo
HLDRHelder
$0.20302 -1.12%
Market Cap
$705,985
1.12%
Volume (24)
$37,083
0.00%
Circulating Supply
3,477,442 HLDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HLDR price Statistics

Helder Price Today

Helder Price
$0.20302

Price Change

$-0.002306925
1.12%
24h Low / 24h High
$0.202146 / $0.20708

Trading Volume

$37,083
0.00%
Volume / Market Cap
0.052526612
Market Dominance
0.000026399071%
Market Rank
#3273

Helder Supply

Circulating Supply
3,477,441.998 HLDR
Total Supply
3,477,441.998 HLDR
Max Supply
500,000,000 HLDR

Helder Market Cap

Market Cap
$705,985
1.12%

Fully Diluted
Market Cap

$40,111,215
5517.92%

Helder Price Yesterday

Yesterday's Low / High
$0.20531838 / $0.20532067
Yesterday's Open / Close
$0.20531838 / $0.20532067
Yesterday's Change
1.12%
Yesterday's Volume
$7,965.2966

Helder Price History

7d Low / 7d High
$0.20215703 / $0.21778879
30d Low / 30d High
$0.2053171 / $0.21533151
90d Low / 90d High
$0.2053171 / $0.2172217
52 Week Low / 52 Week High
$0.2053171 / $0.21979174
All Time High1월 14일, 2026 (8 months ago)
$0.470951
56.89%
All Time Low8월 9일, 2025 (1 years ago)
$0.00000728
>1000000%

Data provided by Coingecko API

HLDR to USD converter

Helder
HelderHLDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Helder Price Chart (HLDR to USD)

HLDRUSD by TradingView

Helder Exchanges

Instant crypto to crypto exchange coming soon!

Helder Historical Price Data (USD)

Date
2026. 9. 10.
$0.215315
$0.205318
$0.215315
$0.205317
2026. 9. 9.
$0.215374
$0.215315
$0.215383
$0.214257
2026. 9. 8.
$0.21609
$0.215374
$0.216446
$0.215322
2026. 9. 7.
$0.216505
$0.21609
$0.217222
$0.216107
2026. 9. 6.
$0.21666
$0.216505
$0.217565
$0.216206
2026. 9. 5.
$0.217201
$0.21666
$0.217789
$0.216374
2026. 9. 4.
$0.219778
$0.217201
$0.219792
$0.21719

Data provided by Coingecko API

HLDR Price Live Data

The live price of HLDR is $ 0.20302 per (HLDR/USD) today with a current market cap of 705,985 USD. 24-hour trading volume is $ 37,083 USD. HLDR to USD price is updated in real-time. Helder is -1.12% in the last 24 hours. It has a circulating supply of $ 3,477,442 HLDR.

Helder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HLDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 22 minutes and 28 seconds

Explore Our Other Products for HLDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,096
0.17%
Market Cap$1.55T
Volume$35.62B
2
$2,515.91
2.61%
Market Cap$307.1B
Volume$24.77B
4
$724
1.58%
Market Cap$96.42B
Volume$1.14B
5
$1.35
0.15%
Market Cap$84.97B
Volume$2.83B
7
$101.88
2.31%
Market Cap$59.79B
Volume$4.67B
12
$0.08
0.02%
Market Cap$13.07B
Volume$804.58M

Data provided by Coingecko API

More Cryptocurrencies

2990
$0.00094537
0.25%
Market Cap$945,371
Volume$6,800
2993
$0.00130316
1.06%
Market Cap$945,057
Volume$287
2992
$0.00038768
6.57%
Market Cap$944,973
Volume$462
Market Cap$944,456
Volume$371,189
2995
$0.00094431
1.18%
Market Cap$944,303
Volume$24
2996
$0.05
2.81%
Market Cap$942,931
Volume$122
2997
$0.41
1.45%
Market Cap$942,242
Volume$7,766
2998
$0.01
3.58%
Market Cap$941,277
Volume$1,442
Market Cap$939,720
Volume$102
2999
$0.01
0.29%
Market Cap$938,029
Volume$223,409
Market Cap$935,237
Volume$145,662
3001
$0.00093396
14.21%
Market Cap$934,108
Volume$16,738
3002
Market Cap$933,951
Volume$647,449
3004
$0.00127237
19.99%
Market Cap$933,719
Volume$601,449
3003
Market Cap$933,517
Volume$468,844
3005
$0.00233705
7.50%
Market Cap$932,459
Volume$2,590
Market Cap$932,386
Volume$220,141
3009
$0.00049595
5.08%
Market Cap$932,176
Volume$129
3008
$0.02
3.20%
Market Cap$932,013
Volume$40,393
3010
Market Cap$929,313
Volume$251,423
3011
$0.00092941
20.61%
Market Cap$929,175
Volume$5,163
3012
$0.00092471
19.12%
Market Cap$924,826
Volume$524,075
3013
$0.00092439
0.57%
Market Cap$924,392
Volume$1,901
Market Cap$924,163
Volume$7,744
3015
$0.00369375
1.74%
Market Cap$923,107
Volume$148
3016
$0.00015184
3.62%
Market Cap$922,870
Volume$130,043
3017
$0.01
4.95%
Market Cap$922,347
Volume$8,454
Market Cap$922,335
Volume$144,899
2964
$0.00092123
0%
Market Cap$921,233
Volume$64
3006
Market Cap$920,892
Volume$47,198
3014
$0.01
1.20%
Market Cap$920,533
Volume$129
3019
$0.72
0.02%
Market Cap$918,401
Volume$1,340
3020
$0.00099163
21.45%
Market Cap$918,125
Volume$37,539
3021
$0.00091714
12.79%
Market Cap$917,364
Volume$114,025
Market Cap$917,120
Volume$127,257
Market Cap$916,288
Volume$185,502
3024
$0.00091625
64.48%
Market Cap$915,933
Volume$25,894
Market Cap$914,947
Volume$228,981
Market Cap$914,550
Volume$149,945
3027
$0
2.16%
Market Cap$912,388
Volume$72
3029
$0.00095832
2.00%
Market Cap$910,685
Volume$401
3030
$0.00166087
2.09%
Market Cap$909,788
Volume$5,787
3031
$0.00045896
5.93%
Market Cap$908,773
Volume$976
3028
Market Cap$907,184
Volume$187
3033
$0.00090553
1.13%
Market Cap$905,292
Volume$47,806
3032
Market Cap$905,223
Volume$220,718
3034
$0.00000004
119.58%
Market Cap$904,678
Volume$287
3035
$0.01
0.65%
Market Cap$903,432
Volume$2,126
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
3038
$0.00092308
24.30%
Market Cap$902,340
Volume$289,041
3036
$0.01
0.37%
Market Cap$901,684
Volume$85,394
Market Cap$901,657
Volume$28,728
Market Cap$901,276
Volume$34,916
3039
$0.00450332
0.99%
Market Cap$900,619
Volume$491
3042
$0.00094509
19.38%
Market Cap$899,300
Volume$169,687
Market Cap$898,799
Volume$874,490
2994
$0.01
0.01%
Market Cap$897,270
Volume$53
3043
$0.00009902
5.64%
Market Cap$896,888
Volume$90
3044
$0.00090593
9.11%
Market Cap$894,294
Volume$273
3045
$0.1
1.87%
Market Cap$893,456
Volume$2,818
3047
$0.00389748
3.69%
Market Cap$892,842
Volume$39,207
3046
$0.02
0.39%
Market Cap$892,827
Volume$4,223
3049
Market Cap$892,445
Volume$9
3050
$0.06
3.76%
Market Cap$892,057
Volume$59,553
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3051
$0.00093424
13.79%
Market Cap$887,524
Volume$118,864
3048
$0.00101304
1.97%
Market Cap$887,024
Volume$36,119
Market Cap$885,112
Volume$154,313
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3054
$0.00038148
1.00%
Market Cap$883,771
Volume$292,397
3056
$0.00088405
6.34%
Market Cap$883,477
Volume$10,244
3055
Market Cap$882,958
Volume$61,324
3057
$0.11
2.99%
Market Cap$882,381
Volume$546
3058
Market Cap$881,810
Volume$4,038
3059
$0.00088082
1.41%
Market Cap$880,740
Volume$173,472
3060
$0.00094284
16.93%
Market Cap$880,649
Volume$56
Market Cap$879,453
Volume$11
3061
$0.00107907
10.92%
Market Cap$879,242
Volume$4,993
3053
$0.04
49.29%
Market Cap$877,258
Volume$944,079
Market Cap$877,155
Volume$1.51M
3063
$2.92
10.52%
Market Cap$876,643
Volume$172
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
3067
$0.00087581
3.09%
Market Cap$875,073
Volume$35,963
3065
$0.07
8.01%
Market Cap$874,599
Volume$17,278
3066
$0.00015671
7.06%
Market Cap$874,366
Volume$120,594
3064
$0.63
4.38%
Market Cap$872,473
Volume$17,038
3068
$0.05
5.01%
Market Cap$872,288
Volume$40
3069
$1
0%
Market Cap$871,289
Volume$46
3070
$0.00087063
0.04%
Market Cap$870,850
Volume$227,799
Market Cap$868,427
Volume$68,103
3071
$0.00000006
3.88%
Market Cap$867,816
Volume$11
Market Cap$866,027
Volume$2,408
3073
$0.12
0.67%
Market Cap$865,306
Volume$72,278
3074
$0.01
1.14%
Market Cap$864,414
Volume$7,515
3054
$0.01
0.05%
Market Cap$863,976
Volume$12
3053
Market Cap$862,423
Volume$3
3076
$0.00111464
10.46%
Market Cap$860,681
Volume$4,321
2990
$0.00094537
0.25%
Market Cap$945,371
Volume$6,800
2993
$0.00130316
1.06%
Market Cap$945,057
Volume$287

Data provided by Coingecko API