Helder (HLDR) Live Price

Helder logo
HLDRHelder
$0.203621 -1.51%
Market Cap
$708,074
1.51%
Volume (24)
$49,171
0.00%
Circulating Supply
3,477,442 HLDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HLDR price Statistics

Helder Price Today

Helder Price
$0.203621

Price Change

$-0.0031178612
1.51%
24h Low / 24h High
$0.202588 / $0.218047

Trading Volume

$49,171
0.00%
Volume / Market Cap
0.069443307
Market Dominance
0.000026477186%
Market Rank
#3269

Helder Supply

Circulating Supply
3,477,441.998 HLDR
Total Supply
3,477,441.998 HLDR
Max Supply
500,000,000 HLDR

Helder Market Cap

Market Cap
$708,074
1.51%

Fully Diluted
Market Cap

$40,229,916
5581.51%

Helder Price Yesterday

Yesterday's Low / High
$0.20362111 / $0.20362377
Yesterday's Open / Close
$0.20362111 / $0.20362377
Yesterday's Volume
$49,171.493

Helder Price History

7d Low / 7d High
$0.20140865 / $0.21644601
30d Low / 30d High
$0.20261469 / $0.20757525
90d Low / 90d High
$0.20140865 / $0.20934959
52 Week Low / 52 Week High
$0.20140865 / $0.21644601
All Time High1월 14일, 2026 (8 months ago)
$0.470951
56.76%
All Time Low8월 9일, 2025 (1 years ago)
$0.00000728
>1000000%

Data provided by Coingecko API

HLDR to USD converter

Helder
HelderHLDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Helder Price Chart (HLDR to USD)

HLDRUSD by TradingView

Helder Exchanges

Instant crypto to crypto exchange coming soon!

Helder Historical Price Data (USD)

Date
2026. 9. 14.
$0.206731
$0.203621
$0.207575
$0.202615
2026. 9. 13.
$0.205979
$0.206731
$0.207141
$0.205089
2026. 9. 12.
$0.203009
$0.205979
$0.20935
$0.201409
2026. 9. 11.
$0.205318
$0.203009
$0.20561
$0.202157
2026. 9. 10.
$0.215315
$0.205318
$0.215315
$0.205317
2026. 9. 9.
$0.215374
$0.215315
$0.215383
$0.214257
2026. 9. 8.
$0.21609
$0.215374
$0.216446
$0.215322

Data provided by Coingecko API

HLDR Price Live Data

The live price of HLDR is $ 0.203621 per (HLDR/USD) today with a current market cap of 708,074 USD. 24-hour trading volume is $ 49,171 USD. HLDR to USD price is updated in real-time. Helder is -1.51% in the last 24 hours. It has a circulating supply of $ 3,477,442 HLDR.

Helder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HLDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 8 minutes and 21 seconds

Explore Our Other Products for HLDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

2985
$0.01
5.65%
Market Cap$945,350
Volume$1,047
2986
$0.00024924
0.50%
Market Cap$942,716
Volume$560,567
2987
Market Cap$941,648
Volume$3,471
Market Cap$941,640
Volume$12,292
2989
$0.00129814
1.45%
Market Cap$941,371
Volume$619
2990
Market Cap$941,095
Volume$538,177
2991
$0.01
0.18%
Market Cap$940,995
Volume$194,045
2992
$0.00094094
3.94%
Market Cap$940,812
Volume$373,105
2993
$0.00093559
22.43%
Market Cap$935,802
Volume$196,467
2994
$0.0000791
0.36%
Market Cap$933,737
Volume$201,669
2995
$0.00120771
8.94%
Market Cap$932,624
Volume$6,346
2996
$0.05
7.36%
Market Cap$932,035
Volume$240
Market Cap$931,930
Volume$135,331
Market Cap$930,861
Volume$121,388
2999
$0.00015278
0.47%
Market Cap$929,578
Volume$103,014
Market Cap$927,386
Volume$18,550
3001
$0.00370125
0.68%
Market Cap$925,222
Volume$131
Market Cap$924,163
Volume$7,744
3002
$0.4
3.52%
Market Cap$922,710
Volume$4,012
Market Cap$921,697
Volume$156,606
3004
Market Cap$920,712
Volume$127
3005
$0.00091933
4.23%
Market Cap$918,613
Volume$10,448
3006
$0.72
0.14%
Market Cap$918,544
Volume$10,422
3007
$0.00047583
197.04%
Market Cap$918,009
Volume$29
3008
$0.00167197
3.26%
Market Cap$917,929
Volume$1,205
3009
$0.00091775
0.52%
Market Cap$917,740
Volume$263,010
Market Cap$917,506
Volume$888,949
3011
$0.00000004
1.42%
Market Cap$916,570
Volume$68
Market Cap$916,034
Volume$557,160
3013
$0.08
3.00%
Market Cap$914,273
Volume$9,568
3014
$0.00091328
5.81%
Market Cap$913,289
Volume$7,394
3015
$0.00009113
3.79%
Market Cap$911,178
Volume$5,155
Market Cap$909,274
Volume$228,564
3017
$0.04
0.90%
Market Cap$909,122
Volume$473,011
Market Cap$908,070
Volume$17,122
3019
$0.00453672
3.60%
Market Cap$907,326
Volume$695
3020
$0.01
2.21%
Market Cap$907,220
Volume$67
3021
$0.01
0.41%
Market Cap$906,928
Volume$85,654
Market Cap$906,563
Volume$1.47M
Market Cap$906,462
Volume$1.03M
3024
$0.00090569
1.70%
Market Cap$905,672
Volume$29,665
3025
$0.01
7.13%
Market Cap$905,585
Volume$7,319
3012
$0.00090441
0%
Market Cap$904,406
Volume$957
3026
$0.02
2.48%
Market Cap$904,361
Volume$11,378
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
3027
$0.00133727
27.88%
Market Cap$902,573
Volume$71,428
3028
$0.00005195
1.03%
Market Cap$902,468
Volume$672
3029
$0.00090106
14.66%
Market Cap$900,616
Volume$886,874
Market Cap$897,702
Volume$126,774
3031
$0.01
2.85%
Market Cap$897,361
Volume$3,002
3032
$0.00390577
1.46%
Market Cap$894,794
Volume$38,459
3033
$0.0000027
4.96%
Market Cap$893,086
Volume$15,009
Market Cap$892,942
Volume$15
3050
$0.89
5.10%
Market Cap$892,471
Volume$16
3035
$0.00089192
7.32%
Market Cap$892,075
Volume$69,412
3036
$0.00000177
3.73%
Market Cap$890,700
Volume$51,230
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3039
$0.00091961
0.06%
Market Cap$888,554
Volume$3,727
3040
$0.00088913
28.36%
Market Cap$888,456
Volume$7,436
3041
$0.00094696
0.26%
Market Cap$886,972
Volume$11
3042
$0.00088496
28.22%
Market Cap$885,794
Volume$88,820
3043
$0.0000933
1.48%
Market Cap$885,390
Volume$271
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3044
$0.00313315
10.32%
Market Cap$884,829
Volume$476
3045
Market Cap$883,857
Volume$80
3046
$0.00038051
1.40%
Market Cap$881,615
Volume$89,333
Market Cap$881,560
Volume$12,449
3048
$0.00135307
2.36%
Market Cap$880,103
Volume$78,009
Market Cap$876,535
Volume$193,949
3050
$0.09
1.77%
Market Cap$876,126
Volume$334
Market Cap$875,969
Volume$175,069
3052
Market Cap$875,766
Volume$66,818
3053
$0.00100986
1.02%
Market Cap$875,747
Volume$29,613
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
3054
$0.00108864
1.42%
Market Cap$875,592
Volume$481,117
3055
$0.00087588
28.01%
Market Cap$875,443
Volume$37,882
3056
$0.11
0.67%
Market Cap$872,859
Volume$32
3057
$0.00000006
0.97%
Market Cap$872,712
Volume$778
3058
$0.00158965
6.40%
Market Cap$870,754
Volume$6,571
3059
$0.05
0.69%
Market Cap$868,843
Volume$5
Market Cap$868,436
Volume$65,764
3061
$1
0%
Market Cap$867,823
Volume$172
3062
$0.00308249
28.65%
Market Cap$867,705
Volume$2,297
3063
$0.00086545
12.39%
Market Cap$865,634
Volume$20,682
3064
$0.0008864
28.15%
Market Cap$865,230
Volume$696,011
Market Cap$864,988
Volume$1,849
3066
$0.00092224
15.99%
Market Cap$864,321
Volume$75,199
3053
Market Cap$862,423
Volume$3
3068
$0.00093597
13.93%
Market Cap$862,332
Volume$82,576
3069
$0.00086199
39.90%
Market Cap$862,175
Volume$87,810
3070
$0.00025203
1.87%
Market Cap$861,513
Volume$65,607
3071
Market Cap$859,801
Volume$13,140
3072
$2.87
1.37%
Market Cap$859,531
Volume$3
3073
$0.02
1.48%
Market Cap$859,391
Volume$6,608
3074
$0.62
1.74%
Market Cap$858,329
Volume$9,283
2985
$0.01
5.65%
Market Cap$945,350
Volume$1,047
2986
$0.00024924
0.50%
Market Cap$942,716
Volume$560,567

Data provided by Coingecko API