Helder (HLDR) Live Price

Helder logo
HLDRHelder
$0.157916 -1.71%
Market Cap
$549,157
1.71%
Volume (24)
$2,854
0.00%
Circulating Supply
3,477,442 HLDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HLDR price Statistics

Helder Price Today

Helder Price
$0.157916

Price Change

$-0.0027467831
1.71%
24h Low / 24h High
$0.157972 / $0.16068

Trading Volume

$2,854.13
0.00%
Volume / Market Cap
0.0051972933
Market Dominance
0.000018863709%
Market Rank
#3661

Helder Supply

Circulating Supply
3,477,441.998 HLDR
Total Supply
3,477,441.998 HLDR
Max Supply
500,000,000 HLDR

Helder Market Cap

Market Cap
$549,157
1.71%

Fully Diluted
Market Cap

$31,200,877
5526.74%

Helder Price Yesterday

Yesterday's Low / High
$0.15945626 / $0.15946262
Yesterday's Open / Close
$0.15945626 / $0.15946262
Yesterday's Change
0.97%
Yesterday's Volume
$2,264.2297

Helder Price History

7d Low / 7d High
$0.15431681 / $0.17419005
30d Low / 30d High
$0.15945626 / $0.16148854
90d Low / 90d High
$0.15431681 / $0.16224605
52 Week Low / 52 Week High
$0.15431681 / $0.17690979
All Time High1월 14일, 2026 (8 months ago)
$0.470951
66.47%
All Time Low8월 9일, 2025 (1 years ago)
$0.00000728
>1000000%

Data provided by Coingecko API

HLDR to USD converter

Helder
HelderHLDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Helder Price Chart (HLDR to USD)

HLDRUSD by TradingView

Helder Exchanges

Instant crypto to crypto exchange coming soon!

Helder Historical Price Data (USD)

Date
2026. 10. 6.
$0.161479
$0.159456
$0.161479
$0.15946
2026. 10. 5.
$0.154658
$0.161479
$0.162246
$0.154317
2026. 10. 4.
$0.156364
$0.154658
$0.156364
$0.154581
2026. 10. 3.
$0.160017
$0.156364
$0.160021
$0.156417
2026. 10. 2.
$0.165648
$0.160017
$0.165652
$0.160017
2026. 10. 1.
$0.168909
$0.165648
$0.168909
$0.165661
2026. 9. 30.
$0.17691
$0.168909
$0.17691
$0.16891

Data provided by Coingecko API

HLDR Price Live Data

The live price of HLDR is $ 0.157916 per (HLDR/USD) today with a current market cap of 549,157 USD. 24-hour trading volume is $ 2,854 USD. HLDR to USD price is updated in real-time. Helder is -1.71% in the last 24 hours. It has a circulating supply of $ 3,477,442 HLDR.

Helder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HLDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 41 minutes and 28 seconds

Explore Our Other Products for HLDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,197
1.68%
Market Cap$1.69T
Volume$31.71B
2
$2,613.33
3.29%
Market Cap$319.11B
Volume$15.13B
4
$767.68
1.87%
Market Cap$102.22B
Volume$806.48M
5
$1.47
2.46%
Market Cap$92.64B
Volume$2.11B
7
$118.5
1.28%
Market Cap$69.8B
Volume$2.83B
12
$0.09
5.03%
Market Cap$14.08B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

3402
$0.00069811
70.13%
Market Cap$698,107
Volume$911,400
3403
$0.00310023
3.20%
Market Cap$698,061
Volume$120
Market Cap$695,850
Volume$5
3406
$0.0012377
0.60%
Market Cap$695,402
Volume$60,112
Market Cap$695,048
Volume$565,005
3408
$0.00218185
0.42%
Market Cap$695,008
Volume$125
3409
$0.00069476
2.28%
Market Cap$694,569
Volume$4,528
Market Cap$694,513
Volume$704,664
3411
$0.00088113
0.71%
Market Cap$694,338
Volume$243
3412
$0.00327884
4.44%
Market Cap$694,131
Volume$113,731
3413
$0.00262621
2.21%
Market Cap$693,882
Volume$36
3414
$0.81
28.85%
Market Cap$692,682
Volume$19,203
3415
$0.00069684
4.51%
Market Cap$692,445
Volume$58,290
Market Cap$692,312
Volume$3,671
3417
$0.00416117
0%
Market Cap$692,073
Volume$693
3418
$0.01
3.85%
Market Cap$691,722
Volume$146
Market Cap$691,024
Volume$83,887
3420
$0.01
0%
Market Cap$690,475
Volume$2,821
3421
$0.01
5.61%
Market Cap$690,189
Volume$247
3422
Market Cap$689,277
Volume$25
3423
$0.00299246
2.14%
Market Cap$688,265
Volume$417
3424
$0.07
3.26%
Market Cap$688,027
Volume$319
3425
Market Cap$688,010
Volume$162
3426
$0.00488784
36.34%
Market Cap$687,526
Volume$367
3427
$0.00079902
14.96%
Market Cap$686,664
Volume$782,940
3428
$0.01
5.55%
Market Cap$686,576
Volume$393,858
3429
$0.00398705
1.10%
Market Cap$686,450
Volume$3,821
3430
$0.00006842
1.22%
Market Cap$684,150
Volume$1,657
3431
$0.00150194
2.29%
Market Cap$683,638
Volume$1,228
3432
$0.01
0.47%
Market Cap$683,115
Volume$1,641
3433
$0.00083972
0.06%
Market Cap$681,829
Volume$10,237
$0.0000001
0%
Market Cap$681,134
Volume$47
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3434
$6.51
0.66%
Market Cap$679,056
Volume$21
Market Cap$678,910
Volume$38
Market Cap$678,749
Volume$14,932
3437
$0.00067805
94.86%
Market Cap$678,047
Volume$72,889
3438
$0.00000068
6.14%
Market Cap$677,938
Volume$2,093
Market Cap$677,807
Volume$51,757
Market Cap$677,711
Volume$6,672
3441
$0.00123637
4.71%
Market Cap$677,426
Volume$7,616
3442
$0.00067714
1.54%
Market Cap$677,142
Volume$87
Market Cap$676,958
Volume$423,912
Market Cap$676,433
Volume$5
Market Cap$676,162
Volume$573,759
3445
$0.01
4.90%
Market Cap$675,057
Volume$69,506
3446
$0.00073115
6.38%
Market Cap$674,205
Volume$3,937
3447
$0.08
1.62%
Market Cap$673,422
Volume$0
Market Cap$672,869
Volume$159,481
$0.01
0%
Market Cap$672,288
Volume$13
3449
$0.00067203
1.08%
Market Cap$672,026
Volume$48,081
3450
$0.01
15.96%
Market Cap$671,318
Volume$646
3451
$0.00005628
0.35%
Market Cap$671,118
Volume$127,084
Market Cap$670,261
Volume$217,171
3453
Market Cap$669,391
Volume$155
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3454
Market Cap$667,542
Volume$264
3455
$0.02
14.17%
Market Cap$666,885
Volume$299,272
Market Cap$665,836
Volume$39,930
3457
$0.01
0.65%
Market Cap$664,204
Volume$83
3458
$0.00066367
1.25%
Market Cap$663,611
Volume$652
3460
$0.00066404
0.02%
Market Cap$662,682
Volume$1,708
3461
$0.000663
2.47%
Market Cap$662,052
Volume$1,066
3462
$0.00001695
2.63%
Market Cap$662,006
Volume$917
3463
$0.00066194
5.14%
Market Cap$661,937
Volume$13
$0.00066064
0%
Market Cap$660,645
Volume$6
3464
Market Cap$659,925
Volume$175
3465
$0.00065972
2.24%
Market Cap$659,719
Volume$29,554
3466
$0.00321873
0.97%
Market Cap$658,538
Volume$62,043
3467
$0.00237252
2.71%
Market Cap$658,481
Volume$3,173
Market Cap$657,966
Volume$124
Market Cap$655,598
Volume$230,265
3469
$0.00205839
0%
Market Cap$655,536
Volume$8
3470
$0.01
1.38%
Market Cap$655,209
Volume$838
3471
$0.24
0.76%
Market Cap$654,234
Volume$7
3472
$0.00012978
2.73%
Market Cap$653,886
Volume$84,908
3473
$0.00065361
18.85%
Market Cap$653,609
Volume$19,307
3474
Market Cap$653,247
Volume$41,395
3475
$0.00001967
4.28%
Market Cap$653,239
Volume$9,327
Market Cap$653,222
Volume$1.62M
3477
$0.00234918
9.73%
Market Cap$653,149
Volume$12,135
$0.00065262
0%
Market Cap$652,619
Volume$436
3478
$0.00065205
0.69%
Market Cap$652,048
Volume$89
3479
$0.00065174
0.25%
Market Cap$651,655
Volume$2,267
3480
Market Cap$651,444
Volume$0
3481
$0.00042018
1.43%
Market Cap$651,275
Volume$2,076
3482
$0.00185793
1.05%
Market Cap$650,277
Volume$14
3483
$0.00130326
0.72%
Market Cap$649,936
Volume$15
3484
Market Cap$646,494
Volume$0
Market Cap$645,931
Volume$281
3486
$0.00003793
0.20%
Market Cap$645,751
Volume$98,504
Market Cap$645,518
Volume$156,907
3488
$0.00064557
0.85%
Market Cap$645,118
Volume$8,671
Market Cap$644,529
Volume$632
3490
$0.00228788
1.55%
Market Cap$644,039
Volume$395
3491
$0.01
5.05%
Market Cap$643,550
Volume$11,786
3492
$0.00064351
11.20%
Market Cap$643,507
Volume$1,133
3402
$0.00069811
70.13%
Market Cap$698,107
Volume$911,400
3403
$0.00310023
3.20%
Market Cap$698,061
Volume$120

Data provided by Coingecko API