Wasabot (BOT) Live Price

Wasabot logo
BOTWasabot
$0.000636+ 0.82%
Market Cap
$590,111
0.84%
Volume (24)
$414
2.18%
Circulating Supply
927,097,880 BOT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOT price Statistics

Wasabot Price Today

Wasabot Price
$0.00063637

Price Change

$0.00000516
0.82%
24h Low / 24h High
$0.00062887 / $0.00064944

Trading Volume

$414.41
2.18%
Volume / Market Cap
0.00070225771
Market Dominance
0.000020562642%
Market Rank
#3571

Wasabot Supply

Circulating Supply
927,097,880.318 BOT
Total Supply
1,000,000,000 BOT
Max Supply
1,000,000,000 BOT

Wasabot Market Cap

Market Cap
$590,111
0.84%

Fully Diluted
Market Cap

$636,514
0.50%

Wasabot Price Yesterday

Yesterday's Low / High
$0.00063284018 / $0.00064662107
Yesterday's Open / Close
$0.00064662107 / $0.00063284018
Yesterday's Change
0.53%
Yesterday's Volume
$1.335269

Wasabot Price History

7d Low / 7d High
$0.00060161231 / $0.00079859877
30d Low / 30d High
$0.00060161231 / $0.00067023431
90d Low / 90d High
$0.00060161231 / $0.00064662107
52 Week Low / 52 Week High
$0.00060161231 / $0.00079859877
All Time High1월 27일, 2026 (8 months ago)
$0.00707837
91.01%
All Time Low8월 11일, 2026 (1 months ago)
$0.00053373
19.23%

Data provided by Coingecko API

BOT to USD converter

Wasabot
WasabotBOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wasabot Price Chart (BOT to USD)

BOTUSD by TradingView

Wasabot Exchanges

Instant crypto to crypto exchange coming soon!

Wasabot Historical Price Data (USD)

Date
2026. 10. 3.
$0.000613
$0
$0.000647
$0.000612
2026. 10. 2.
$0.000686
$0.000613
$0.000693
$0.000602
2026. 9. 28.
$0.000799
$0
$0.000799
$0.00077
2026. 9. 27.
$0.000752
$0.000799
$0.000793
$0.000739

Data provided by Coingecko API

BOT Price Live Data

The live price of BOT is $ 0.000636 per (BOT/USD) today with a current market cap of 590,111 USD. 24-hour trading volume is $ 414 USD. BOT to USD price is updated in real-time. Wasabot is +0.82% in the last 24 hours. It has a circulating supply of $ 927,097,880 BOT.

Wasabot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 3 minutes and 0 seconds

Explore Our Other Products for BOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

3292
$0.00076663
3.38%
Market Cap$767,808
Volume$30,504
Market Cap$767,655
Volume$1.99M
3294
$0.00372536
0.71%
Market Cap$767,400
Volume$123,472
3295
$0.00038681
0.18%
Market Cap$765,927
Volume$22
Market Cap$765,533
Volume$32
3296
Market Cap$764,601
Volume$8,498
3297
$0.00076578
12.40%
Market Cap$764,065
Volume$44,576
3298
$0.01
11.40%
Market Cap$763,881
Volume$2,987
3300
Market Cap$763,289
Volume$171,837
3299
$0.00002914
0.14%
Market Cap$763,101
Volume$53,952
3301
$0.00076274
0.07%
Market Cap$762,737
Volume$186,282
3302
$0.00220325
0.96%
Market Cap$761,951
Volume$12,351
Market Cap$761,538
Volume$567,409
Market Cap$761,346
Volume$1,021
3305
$0.0007705
0.07%
Market Cap$760,599
Volume$234
3306
$0.00021975
22.05%
Market Cap$759,985
Volume$238
3277
$0.00079002
55.01%
Market Cap$758,442
Volume$2.49M
3307
$0.00000183
0.76%
Market Cap$757,920
Volume$38
$0.00104381
0%
Market Cap$757,689
Volume$0
3308
$0.00089589
0.32%
Market Cap$757,119
Volume$1,383
$0.03
0%
Market Cap$755,841
Volume$2
3309
Market Cap$754,880
Volume$0
3310
$0.00075494
0.39%
Market Cap$753,020
Volume$5,675
3311
Market Cap$752,831
Volume$4,308
Market Cap$752,613
Volume$1.07M
$0.0007526
0%
Market Cap$752,598
Volume$1
3313
$0.00024161
1.26%
Market Cap$752,049
Volume$26
3314
$0.0000432
0.23%
Market Cap$751,624
Volume$211
3315
$0.00300239
1.35%
Market Cap$751,559
Volume$318,976
3318
$0.00092261
7.69%
Market Cap$750,619
Volume$2,322
3317
$0.00487464
3.46%
Market Cap$750,193
Volume$46
3316
Market Cap$750,097
Volume$9
3319
$0.01
2.46%
Market Cap$749,778
Volume$192
Market Cap$749,757
Volume$6
3322
$0.00074891
0.72%
Market Cap$748,905
Volume$89
3321
$0.00080224
2.84%
Market Cap$748,823
Volume$1,317
3323
$0.00085607
105.49%
Market Cap$748,697
Volume$407,796
3324
$0.00132344
3.48%
Market Cap$746,751
Volume$5,331
Market Cap$746,581
Volume$42,377
3325
$0.00074601
0%
Market Cap$746,013
Volume$82
3326
$0.00076647
1.64%
Market Cap$744,455
Volume$56,535
3327
$0.00194136
2.13%
Market Cap$743,172
Volume$576
3328
Market Cap$742,887
Volume$267
3329
$0.00000742
2.65%
Market Cap$741,940
Volume$1,214
3330
$0.00176497
0.76%
Market Cap$741,169
Volume$416
3331
$0.00340598
1.80%
Market Cap$740,802
Volume$8,249
3334
$0.00000147
0.22%
Market Cap$738,325
Volume$35,631
3335
$0.18
2.03%
Market Cap$738,167
Volume$17.55M
3333
$0.00073798
22.93%
Market Cap$737,982
Volume$623
Market Cap$736,831
Volume$9,424
3336
$0.00328816
0%
Market Cap$736,548
Volume$10
3363
$0.00085028
5.95%
Market Cap$734,719
Volume$21,008
Market Cap$734,671
Volume$23,979
Market Cap$733,961
Volume$28,384
3340
$0.01
2.14%
Market Cap$733,449
Volume$514,765
3339
$0.00133709
2.37%
Market Cap$732,607
Volume$2,287
3341
Market Cap$731,841
Volume$2,379
3342
Market Cap$731,655
Volume$26
3343
$0.0007571
7.79%
Market Cap$730,033
Volume$158
3344
$0.0000975
0.01%
Market Cap$729,689
Volume$52,757
3345
$0.0016893
0%
Market Cap$729,587
Volume$5
Market Cap$727,488
Volume$46
3347
$0.00072593
3.79%
Market Cap$725,929
Volume$199
3348
$0.00241265
1.63%
Market Cap$723,794
Volume$473
3349
$0.00128661
0.27%
Market Cap$722,752
Volume$10,543
3350
$0.01
0.72%
Market Cap$722,720
Volume$341
3351
$0.00075608
15.73%
Market Cap$722,295
Volume$1.01M
Market Cap$721,821
Volume$145,639
3354
Market Cap$721,544
Volume$33,137
3356
$0.00072128
0.73%
Market Cap$721,277
Volume$304
Market Cap$720,620
Volume$3
Market Cap$720,479
Volume$231,073
3358
Market Cap$720,126
Volume$219
3352
Market Cap$720,047
Volume$11
3359
$0.01
9.53%
Market Cap$719,950
Volume$108
Market Cap$719,648
Volume$31,205
3361
$0.00144546
6.30%
Market Cap$719,457
Volume$748
3362
$0.00180344
3.10%
Market Cap$718,931
Volume$4
3366
$0.00007171
1.56%
Market Cap$717,107
Volume$2,227
3365
$0.01
3.92%
Market Cap$717,000
Volume$1,912
3367
$1.85
3.18%
Market Cap$715,597
Volume$2,332
Market Cap$714,736
Volume$3,327
3369
$0.00090653
1.75%
Market Cap$714,351
Volume$3,497
3370
$0.00076909
6.75%
Market Cap$713,800
Volume$57,883
3371
$0.00071353
1.56%
Market Cap$713,335
Volume$2,206
3372
$0.08
2.19%
Market Cap$713,244
Volume$230
3374
$0.00295952
3.58%
Market Cap$710,285
Volume$5,565
3375
$0.00308657
10.31%
Market Cap$709,911
Volume$904
Market Cap$709,734
Volume$14,028
3377
$0.00070882
3.12%
Market Cap$708,822
Volume$4,445
3378
$0.01
0.09%
Market Cap$708,630
Volume$478,782
3379
$0.00154067
0.53%
Market Cap$707,575
Volume$147
3380
$0.00314126
30.33%
Market Cap$707,299
Volume$10,341
3381
$0.01
4.88%
Market Cap$706,187
Volume$2
3382
$0.00001177
6.81%
Market Cap$706,014
Volume$2,048
Market Cap$705,920
Volume$293
3384
$0.00254224
53.48%
Market Cap$705,586
Volume$6,236
3292
$0.00076663
3.38%
Market Cap$767,808
Volume$30,504
Market Cap$767,655
Volume$1.99M

Data provided by Coingecko API