Dot (DOT) Live Price

Dot logo
DOTDot
$0.0022 -21.43%
Market Cap
$1.83M
21.42%
Volume (24)
$70,679
19.49%
Circulating Supply
830,883,700 DOT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DOT price Statistics

Dot Price Today

Dot Price
$0.00219992

Price Change

$-0.00059986065
21.43%
24h Low / 24h High
$0.00211856 / $0.00282952

Trading Volume

$70,679
19.49%
Volume / Market Cap
0.03866428
Market Dominance
0.000068015425%
Market Rank
#2402

Dot Supply

Circulating Supply
830,883,697.502 DOT
Total Supply
880,883,697.502 DOT
Max Supply
1,000,000,000 DOT

Dot Market Cap

Market Cap
$1,828,018
21.42%

Fully Diluted
Market Cap

$1,938,023
11.68%

Dot Price Yesterday

Yesterday's Low / High
$0.00248479 / $0.0024970864
Yesterday's Open / Close
$0.00248479 / $0.0024970864
Yesterday's Change
11.68%
Yesterday's Volume
$91,755.534

Dot Price History

7d Low / 7d High
$0.0021202118 / $0.0032674949
30d Low / 30d High
$0.0023162596 / $0.0030150194
90d Low / 90d High
$0.0021905154 / $0.0030826425
52 Week Low / 52 Week High
$0.0021905154 / $0.0032674949
All Time High7월 6일, 2026 (2 months ago)
$0.00689731
68.10%
All Time Low7월 21일, 2026 (1 months ago)
$0.0008077
172.37%

Data provided by Coingecko API

DOT to USD converter

Dot
DotDOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Dot Price Chart (DOT to USD)

DOTUSD by TradingView

Dot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.97
DOT/USDT
$0.0003
$22,438,876
Recently
Binance
Binance
$0.96
DOT/USDT
$0.001
$8,563,693
Recently
Gate
Gate
$0.97
DOT/USDT
$0.0006
$2,533,286
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USD
$0.003
$2,491,758
Recently
HTX
HTX
$0.97
DOT/USDT
$0.0001
$1,039,265
Recently
Kraken
Kraken
$0.97
DOT/USD
$0.0005
$1,032,422
Recently
Bitfinex
Bitfinex
$0.97
DOT/USD
$0.00083
$525,673
Recently
Bybit
Bybit
$0.97
DOT/USD
$0.0012
$314,688
Recently
Bitfinex
Bitfinex
$0.97
DOT/USDT
$0.00109
$240,784
Recently
Kraken
Kraken
$0.97
DOT/USDT
$0.0009
$89,487
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USDT
$0.02
$39,677
Recently
Binance US
Binance US
$0.97
DOT/USDT
$0.002
$17,117
Recently
Binance US
Binance US
$1
DOT/USD
$0.009
$4,152
Recently
Bitstamp
Bitstamp
$0.97
DOT/USD
$0.00136
$0
Recently

Dot Historical Price Data (USD)

Date
2026. 9. 5.
$0.002631
$0.002485
$0.00285
$0.002316
2026. 9. 4.
$0.002648
$0.002631
$0.003083
$0.002621
2026. 9. 3.
$0.002338
$0.002648
$0.00294
$0.002191
2026. 9. 2.
$0.002655
$0.002338
$0.002655
$0.002193
2026. 9. 1.
$0.002677
$0.002655
$0.002857
$0.002512
2026. 8. 31.
$0.003128
$0.002677
$0.003267
$0.002682
2026. 8. 30.
$0.003017
$0.003128
$0.003243
$0.002364

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 0.0022 per (DOT/USD) today with a current market cap of 1.83M USD. 24-hour trading volume is $ 70,679 USD. DOT to USD price is updated in real-time. Dot is -21.43% in the last 24 hours. It has a circulating supply of $ 830,883,700 DOT.

Dot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 30 minutes and 18 seconds

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,864
0.19%
Market Cap$1.6T
Volume$20.04B
2
$2,495.39
1.50%
Market Cap$304.54B
Volume$8.8B
4
$752.53
1.75%
Market Cap$100.26B
Volume$1.65B
5
$1.42
0.14%
Market Cap$88.85B
Volume$1.56B
7
$106.48
3.22%
Market Cap$62.33B
Volume$3.75B
11
$0.09
2.93%
Market Cap$13.98B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

2265
$0.00000216
0.30%
Market Cap$2.16M
Volume$35,395
2261
$0.16
0%
Market Cap$2.15M
Volume$233
2267
$0.00204765
1.09%
Market Cap$2.15M
Volume$36,578
Market Cap$2.15M
Volume$3.49M
2268
$0.83
2.59%
Market Cap$2.15M
Volume$87,795
2269
$0.00221093
41.45%
Market Cap$2.14M
Volume$675,558
2255
$0.00283614
0%
Market Cap$2.14M
Volume$56
2270
$0.00225548
188.99%
Market Cap$2.13M
Volume$1M
2258
Market Cap$2.13M
Volume$4,908
2271
$0.00047591
1.13%
Market Cap$2.13M
Volume$23,797
2272
$0.00009203
0%
Market Cap$2.13M
Volume$5
2273
$0.01
1.42%
Market Cap$2.12M
Volume$26,042
2274
Market Cap$2.12M
Volume$621,678
2275
$0.00211793
2.81%
Market Cap$2.12M
Volume$24,631
2276
$0.14
2.36%
Market Cap$2.11M
Volume$99,086
2277
$0.00219872
0.79%
Market Cap$2.11M
Volume$24,025
2278
Market Cap$2.11M
Volume$1
2279
$0.00015041
0.96%
Market Cap$2.11M
Volume$424
2275
Market Cap$2.1M
Volume$125
Market Cap$2.1M
Volume$166,204
2280
$0.01
4.76%
Market Cap$2.1M
Volume$150,960
2274
$0.0041956
0.57%
Market Cap$2.1M
Volume$63
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2282
$0.00002166
24.59%
Market Cap$2.09M
Volume$419,882
Market Cap$2.08M
Volume$1
2283
$0.00214345
5.48%
Market Cap$2.08M
Volume$84,687
Market Cap$2.08M
Volume$4
2284
$0.00256556
1.45%
Market Cap$2.08M
Volume$2,488
Market Cap$2.07M
Volume$2.33M
2286
$0
0.56%
Market Cap$2.07M
Volume$3,663
2287
$0.00206554
0.61%
Market Cap$2.07M
Volume$3
2288
$0.04
3.09%
Market Cap$2.07M
Volume$1,467
2290
$0.0021369
4.32%
Market Cap$2.06M
Volume$74,367
Market Cap$2.06M
Volume$438
2291
$0.7
2.21%
Market Cap$2.06M
Volume$2,757
2292
$0.02
2.57%
Market Cap$2.06M
Volume$563
2289
$0.0001143
1.66%
Market Cap$2.06M
Volume$41,218
2294
$0.00248638
2.87%
Market Cap$2.05M
Volume$543
Market Cap$2.05M
Volume$1.09M
Market Cap$2.05M
Volume$34
2296
$0.00206741
854.53%
Market Cap$2.05M
Volume$1.97M
2297
$0.15
4.10%
Market Cap$2.04M
Volume$16,443
2298
$0.00203894
4.33%
Market Cap$2.04M
Volume$189,109
2299
$0.01
1.37%
Market Cap$2.03M
Volume$1,499
2301
$0.00204002
7.94%
Market Cap$2.03M
Volume$22,193
Market Cap$2.03M
Volume$158
2302
Market Cap$2.03M
Volume$779
2300
$0.00343045
2.06%
Market Cap$2.03M
Volume$526,981
2305
$0.00202885
0.20%
Market Cap$2.03M
Volume$148
2306
$0.00423772
21.37%
Market Cap$2.03M
Volume$3,976
2307
$0.00222778
1.93%
Market Cap$2.02M
Volume$5,295
2308
$0.03
3.79%
Market Cap$2.02M
Volume$46,433
2309
$0.00035185
10.96%
Market Cap$2.02M
Volume$47,277
2310
$0.01
0.36%
Market Cap$2.02M
Volume$5,363
Market Cap$2.01M
Volume$1.39M
2312
$0.00037359
1.69%
Market Cap$2.01M
Volume$1.33M
2314
$0.00063778
3.71%
Market Cap$2M
Volume$3,039
2315
Market Cap$2M
Volume$56,957
2313
$0.00200561
12.74%
Market Cap$2M
Volume$681,581
2316
$0.00164177
9.52%
Market Cap$2M
Volume$7,703
2317
$0.00090114
0.17%
Market Cap$2M
Volume$7,818
2318
$0.00238975
8.29%
Market Cap$2M
Volume$25,176
2319
$0.00221718
0%
Market Cap$2M
Volume$83
Market Cap$1.99M
Volume$389
Market Cap$1.99M
Volume$860,431
2323
$0.11
1.09%
Market Cap$1.99M
Volume$171
2324
$0.03
1.55%
Market Cap$1.99M
Volume$6,985
Market Cap$1.99M
Volume$24
2326
$0.00216163
15.34%
Market Cap$1.98M
Volume$535,097
2327
$0.00055186
2.29%
Market Cap$1.98M
Volume$21,679
2328
$0.0019808
9.44%
Market Cap$1.98M
Volume$20,801
2329
Market Cap$1.98M
Volume$817,254
2330
$2.11
4.31%
Market Cap$1.98M
Volume$9,701
2331
$0.00293262
30.25%
Market Cap$1.97M
Volume$468
Market Cap$1.97M
Volume$186,381
2334
Market Cap$1.97M
Volume$197,318
2333
$0.02
0.33%
Market Cap$1.97M
Volume$66,195
Market Cap$1.97M
Volume$946
2336
Market Cap$1.97M
Volume$5,167
2337
$0.01
7.36%
Market Cap$1.97M
Volume$21,377
2338
$0.00000074
16.11%
Market Cap$1.97M
Volume$8,307
2339
Market Cap$1.97M
Volume$984,637
2388
$0.00203123
0%
Market Cap$1.96M
Volume$3.78M
Market Cap$1.96M
Volume$95,220
2341
$0.00196182
11.07%
Market Cap$1.96M
Volume$143,767
2342
$0.001955
2.06%
Market Cap$1.96M
Volume$223,641
2343
$0.00197541
0.73%
Market Cap$1.95M
Volume$94,544
2344
$0.03
5.19%
Market Cap$1.95M
Volume$6,692
2345
Market Cap$1.95M
Volume$149,079
2346
$0.00194579
25.36%
Market Cap$1.95M
Volume$1.39M
2347
Market Cap$1.94M
Volume$45,112
2348
$0.0043674
2.25%
Market Cap$1.94M
Volume$132,560
Market Cap$1.94M
Volume$155,750
2350
$0.00001939
0.90%
Market Cap$1.94M
Volume$371
Market Cap$1.94M
Volume$563,335
2352
$0.01
5.36%
Market Cap$1.93M
Volume$1,828
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2265
$0.00000216
0.30%
Market Cap$2.16M
Volume$35,395
2261
$0.16
0%
Market Cap$2.15M
Volume$233

Data provided by Coingecko API