Dot (DOT) Live Price

Dot logo
DOTDot
$0.00896 -7.89%
Market Cap
$7.44M
7.89%
Volume (24)
$120,717
3.43%
Circulating Supply
830,883,700 DOT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DOT price Statistics

Dot Price Today

Dot Price
$0.0089595

Price Change

$-0.00076710028
7.89%
24h Low / 24h High
$0.00876174 / $0.00975276

Trading Volume

$120,717
3.43%
Volume / Market Cap
0.016216144
Market Dominance
0.00025797905%
Market Rank
#1477

Dot Supply

Circulating Supply
830,883,697.502 DOT
Total Supply
880,362,460.387 DOT
Max Supply
1,000,000,000 DOT

Dot Market Cap

Market Cap
$7,444,248
7.89%

Fully Diluted
Market Cap

$7,887,550
6.92%

Dot Price Yesterday

Yesterday's Low / High
$0.0095186777 / $0.0097333661
Yesterday's Open / Close
$0.0097333661 / $0.0095186777
Yesterday's Change
6.92%
Yesterday's Volume
$127,619.91

Dot Price History

7d Low / 7d High
$0.0067961242 / $0.011159729
30d Low / 30d High
$0.0092923247 / $0.010182664
90d Low / 90d High
$0.0076129255 / $0.010965333
52 Week Low / 52 Week High
$0.0065086125 / $0.011159729
All Time High9월 21일, 2026 (5 days ago)
$0.01120534
20.04%
All Time Low7월 21일, 2026 (2 months ago)
$0.0008077
1009.26%

Data provided by Coingecko API

DOT to USD converter

Dot
DotDOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Dot Price Chart (DOT to USD)

DOTUSD by TradingView

Dot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$1.24
DOT/USDT
$0.0001
$18,404,967
Recently
Binance
$1.24
DOT/USDT
$0.001
$18,325,141
Recently
OKX
$1.24
DOT/USDT
$0.0004
$6,547,614
Recently
Gate.io
$1.24
DOT/USDT
$0.0001
$3,481,905
Recently
Bybit
$1.24
DOT/USDT
$0.0004
$2,268,961
Recently

Dot Historical Price Data (USD)

Date
2026. 9. 25.
$0.009758
$0.009733
$0.010183
$0.009459
2026. 9. 24.
$0.009003
$0.009758
$0.009759
$0.00807
2026. 9. 23.
$0.010715
$0.009003
$0.010715
$0.007613
2026. 9. 22.
$0.010265
$0.010715
$0.010965
$0.009103
2026. 9. 21.
$0.008958
$0.010265
$0.01116
$0.008958
2026. 9. 20.
$0.007891
$0.008958
$0.009135
$0.006796
2026. 9. 19.
$0.006722
$0.007891
$0.009327
$0.006509

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 0.00896 per (DOT/USD) today with a current market cap of 7.44M USD. 24-hour trading volume is $ 120,717 USD. DOT to USD price is updated in real-time. Dot is -7.89% in the last 24 hours. It has a circulating supply of $ 830,883,700 DOT.

Dot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 33 minutes and 50 seconds

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

1355
$0.06
2.59%
Market Cap$9.11M
Volume$13,112
1358
$0.00138851
3.66%
Market Cap$9.1M
Volume$167,627
1356
Market Cap$9.09M
Volume$96,095
Market Cap$9.09M
Volume$1.19M
1359
Market Cap$9.08M
Volume$510,030
1360
$0.01
1.51%
Market Cap$9.07M
Volume$160,789
1361
$0.01
0.42%
Market Cap$9.05M
Volume$22,568
1362
$0.01
0.65%
Market Cap$9.04M
Volume$8,588
1363
$0.00124017
3.35%
Market Cap$9.03M
Volume$201,844
Market Cap$8.97M
Volume$64
1364
$0.00144804
0.76%
Market Cap$8.97M
Volume$711,141
1365
$1.93
4.70%
Market Cap$8.96M
Volume$66,013
1366
$0.00000101
1.04%
Market Cap$8.95M
Volume$5
1368
$5.58
0.09%
Market Cap$8.93M
Volume$493,799
1369
Market Cap$8.92M
Volume$87,007
1370
Market Cap$8.9M
Volume$114
1371
$0.00016527
0.14%
Market Cap$8.9M
Volume$123,168
1372
Market Cap$8.9M
Volume$17,018
Market Cap$8.89M
Volume$425
Market Cap$8.85M
Volume$243,986
1375
$0.04
1.71%
Market Cap$8.82M
Volume$236
1374
Market Cap$8.82M
Volume$617,089
1376
$0.01
1.19%
Market Cap$8.79M
Volume$354,094
1377
$2.19
0.00%
Market Cap$8.76M
Volume$9,456
Market Cap$8.74M
Volume$1.23M
1367
$0.12
3.12%
Market Cap$8.71M
Volume$50,009
Market Cap$8.7M
Volume$4.26M
Market Cap$8.67M
Volume$16,507
1382
Market Cap$8.67M
Volume$2.95M
1383
Market Cap$8.63M
Volume$906,973
1380
$0.07
18.94%
Market Cap$8.62M
Volume$3.59M
1384
$0.65
0.66%
Market Cap$8.61M
Volume$3
1389
Market Cap$8.6M
Volume$104,085
1385
$94.31
0.52%
Market Cap$8.59M
Volume$58,279
1387
$0.00000948
1.04%
Market Cap$8.56M
Volume$342,589
1386
$0.04
21.81%
Market Cap$8.55M
Volume$3.49M
Market Cap$8.54M
Volume$672,643
1390
$0.00008492
37.21%
Market Cap$8.49M
Volume$7.81M
1391
$0.0041383
4.38%
Market Cap$8.48M
Volume$711,990
1392
$0.57
0.45%
Market Cap$8.48M
Volume$2,593
Market Cap$8.48M
Volume$152
1394
$0.01
0.24%
Market Cap$8.45M
Volume$137,893
1396
$0.01
6.97%
Market Cap$8.41M
Volume$6,020
1397
Market Cap$8.4M
Volume$188,917
1398
$0.00127364
3.91%
Market Cap$8.4M
Volume$57,640
1399
$0.61
1.31%
Market Cap$8.38M
Volume$31,550
1400
Market Cap$8.38M
Volume$2.41M
1402
$0.00403362
4.56%
Market Cap$8.35M
Volume$90,405
1403
$0.00274738
3.01%
Market Cap$8.34M
Volume$7,197
Market Cap$8.33M
Volume$0
1401
$0.03
0.88%
Market Cap$8.32M
Volume$255,430
1404
$0.06
0.14%
Market Cap$8.31M
Volume$116,600
1405
Market Cap$8.3M
Volume$6
1406
$0.01
3.24%
Market Cap$8.29M
Volume$2.33M
Market Cap$8.29M
Volume$207,395
1407
$1.68
0.90%
Market Cap$8.27M
Volume$274,458
1408
Market Cap$8.25M
Volume$544,808
1410
$0.00113834
2.01%
Market Cap$8.21M
Volume$3,212
1411
$0.42
0.03%
Market Cap$8.21M
Volume$191,830
Market Cap$8.2M
Volume$0
1413
$0.35
1.08%
Market Cap$8.19M
Volume$145,686
1414
$2.15
0.47%
Market Cap$8.17M
Volume$4
1415
$0.00000019
2.50%
Market Cap$8.15M
Volume$444,710
1416
$1.69
17.32%
Market Cap$8.14M
Volume$1.57M
1417
$0.01
0.33%
Market Cap$8.13M
Volume$3.47M
1418
$0.00081275
0.61%
Market Cap$8.13M
Volume$48,115
Market Cap$8.12M
Volume$0
Market Cap$8.1M
Volume$230
1422
$83,635
0.26%
Market Cap$8.08M
Volume$550,197
1421
Market Cap$8.08M
Volume$185,613
Market Cap$8.07M
Volume$960,162
1423
$0.36
5.62%
Market Cap$8.06M
Volume$1.58M
1425
$1.51
9.33%
Market Cap$8.05M
Volume$272,294
1427
$0.00451118
1.77%
Market Cap$8.05M
Volume$1.11M
1426
Market Cap$8.05M
Volume$479,515
1429
$0.01
0.27%
Market Cap$7.99M
Volume$20,478
1430
$0.00018099
2.18%
Market Cap$7.99M
Volume$443,584
Market Cap$7.98M
Volume$1.41M
1432
$0.38
0.51%
Market Cap$7.97M
Volume$912
1433
Market Cap$7.97M
Volume$25,059
Market Cap$7.96M
Volume$1.52M
1428
$0.01
41.85%
Market Cap$7.96M
Volume$7.15M
1435
Market Cap$7.95M
Volume$1.73M
1434
$0.00084675
2.66%
Market Cap$7.95M
Volume$278,999
1437
$0.09
1.04%
Market Cap$7.94M
Volume$2.58M
1442
Market Cap$7.92M
Volume$101,826
1439
$0.03
0.05%
Market Cap$7.9M
Volume$4,846
1440
Market Cap$7.9M
Volume$1,549
1441
$0.76
5.78%
Market Cap$7.87M
Volume$2,829
1443
Market Cap$7.85M
Volume$3,552
1438
$0.37
0.29%
Market Cap$7.85M
Volume$1,996
1444
$0.00000002
0.31%
Market Cap$7.84M
Volume$93
Market Cap$7.84M
Volume$314,510
1446
Market Cap$7.83M
Volume$2.93M
1447
$0.00000001
0.19%
Market Cap$7.83M
Volume$5
1448
$0.00000002
1.46%
Market Cap$7.83M
Volume$377,529
1449
$0.01
0.98%
Market Cap$7.78M
Volume$59,628
1355
$0.06
2.59%
Market Cap$9.11M
Volume$13,112

Data provided by Coingecko API