Dot (DOT) Live Price

Dot logo
DOTDot
$0.010239+ 20.21%
Market Cap
$8.51M
20.23%
Volume (24)
$220,076
0.09%
Circulating Supply
830,883,700 DOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOT price Statistics

Dot Price Today

Dot Price
$0.01023935

Price Change

$0.00172143
20.21%
24h Low / 24h High
$0.00751558 / $0.01039881

Trading Volume

$220,076
0.09%
Volume / Market Cap
0.025862538
Market Dominance
0.00029230222%
Market Rank
#1351

Dot Supply

Circulating Supply
830,883,697.502 DOT
Total Supply
880,274,115.16 DOT
Max Supply
1,000,000,000 DOT

Dot Market Cap

Market Cap
$8,509,451
20.23%

Fully Diluted
Market Cap

$9,015,280
13.91%

Dot Price Yesterday

Yesterday's Low / High
$0.0089493871 / $0.0090328789
Yesterday's Open / Close
$0.0090328789 / $0.0089493871
Yesterday's Change
13.88%
Yesterday's Volume
$158,634.51

Dot Price History

7d Low / 7d High
$0.007766533 / $0.015865071
30d Low / 30d High
$0.007766533 / $0.0093253649
90d Low / 90d High
$0.007766533 / $0.012672622
52 Week Low / 52 Week High
$0.007766533 / $0.015865071
All Time HighSep 30, 2026 (9 days ago)
$0.01703126
39.88%
All Time LowJul 21, 2026 (2 months ago)
$0.0008077
1167.71%

Data provided by Coingecko API

DOT to USD converter

Dot
DotDOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Dot Price Chart (DOT to USD)

DOTUSD by TradingView

Dot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$1.15
DOT/USDT
$0.0003
$33,908,727
Recently
Binance
$1.15
DOT/USDT
$0.001
$21,752,260
Recently
OKX
$1.15
DOT/USDT
$0.0001
$10,497,416
Recently
Gate.io
$1.15
DOT/USDT
$0.0003
$4,053,344
Recently
Bybit
$1.15
DOT/USDT
$0.0004
$2,695,463
Recently

Dot Historical Price Data (USD)

Date
10/8/2026
$0.008399
$0.009033
$0.009325
$0.007767
10/7/2026
$0.009126
$0.008399
$0.009494
$0.008137
10/6/2026
$0.01077
$0.009126
$0.011586
$0.008566
10/5/2026
$0.012186
$0.01077
$0.012673
$0.01019
10/4/2026
$0.012558
$0.012186
$0.01338
$0.011754
10/3/2026
$0.012167
$0.012558
$0.012651
$0.011363
10/2/2026
$0.015151
$0.012167
$0.015865
$0.010901

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 0.010239 per (DOT/USD) today with a current market cap of 8.51M USD. 24-hour trading volume is $ 220,076 USD. DOT to USD price is updated in real-time. Dot is +20.21% in the last 24 hours. It has a circulating supply of $ 830,883,700 DOT.

Dot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 9 minutes and 34 seconds

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1243
Market Cap$9.93M
Volume$914,557
Market Cap$9.92M
Volume$2.25M
1246
Market Cap$9.9M
Volume$264,107
1247
Market Cap$9.88M
Volume$115,300
1248
$0.00009595
3.07%
Market Cap$9.85M
Volume$95,581
1249
$0.01
5.68%
Market Cap$9.84M
Volume$2.19M
1250
$0.04
0.91%
Market Cap$9.83M
Volume$1.01M
1251
$0.00418697
0.23%
Market Cap$9.83M
Volume$896
1252
$0.05
0.80%
Market Cap$9.83M
Volume$840,079
Market Cap$9.83M
Volume$14,813
1254
$0.00139377
3.56%
Market Cap$9.82M
Volume$3.89M
1255
$0.12
6.59%
Market Cap$9.8M
Volume$5.85M
1256
Market Cap$9.78M
Volume$2.1M
Market Cap$9.77M
Volume$0
$0.00005616
0%
Market Cap$9.76M
Volume$33
1258
Market Cap$9.74M
Volume$1.96M
Market Cap$9.68M
Volume$0
Market Cap$9.64M
Volume$10
1261
$0.00094802
5.79%
Market Cap$9.63M
Volume$274,835
Market Cap$9.55M
Volume$30,800
1264
$0.00000005
0%
Market Cap$9.54M
Volume$92
1265
$0.01
20.10%
Market Cap$9.53M
Volume$258,716
1266
Market Cap$9.53M
Volume$5,617
Market Cap$9.52M
Volume$12,585
1267
$0.00117229
1.71%
Market Cap$9.52M
Volume$97,018
Market Cap$9.51M
Volume$369,169
1269
$0.23
3.89%
Market Cap$9.5M
Volume$16,238
1270
Market Cap$9.5M
Volume$286,056
Market Cap$9.43M
Volume$3.92M
1272
Market Cap$9.43M
Volume$1.86M
1273
$0.01
1.46%
Market Cap$9.38M
Volume$2.38M
1274
$0.00453075
1.91%
Market Cap$9.37M
Volume$166,744
1275
$0.01
5.80%
Market Cap$9.36M
Volume$237,188
1276
$0.02
3.58%
Market Cap$9.35M
Volume$24.11M
1277
$0.00002193
8.59%
Market Cap$9.35M
Volume$50
1278
$0.02
2.46%
Market Cap$9.35M
Volume$75,636
1279
$0.05
1.12%
Market Cap$9.33M
Volume$5.05M
Market Cap$9.29M
Volume$3.51M
Market Cap$9.29M
Volume$8.49M
1282
$0.65
4.58%
Market Cap$9.28M
Volume$1.22M
1283
$0.00000009
4.17%
Market Cap$9.28M
Volume$5,009
1284
$0.00000007
8.76%
Market Cap$9.27M
Volume$12,920
1285
$0.00464226
9.36%
Market Cap$9.26M
Volume$916,626
1286
$0.06
11.16%
Market Cap$9.26M
Volume$3.06M
1288
$0.02
5.53%
Market Cap$9.23M
Volume$6.43M
1289
Market Cap$9.23M
Volume$1
1290
$0.02
4.23%
Market Cap$9.22M
Volume$2,220
1291
$254.95
1.98%
Market Cap$9.22M
Volume$5.87M
1292
$0.04
33.35%
Market Cap$9.22M
Volume$756,641
1293
$0.00000013
10.37%
Market Cap$9.22M
Volume$2.07M
Market Cap$9.21M
Volume$91,573
1295
$0.05
3.81%
Market Cap$9.19M
Volume$1.35M
1296
$0.01
0.76%
Market Cap$9.18M
Volume$199,914
1297
Market Cap$9.15M
Volume$1.7M
1298
Market Cap$9.14M
Volume$149,667
1299
Market Cap$9.13M
Volume$339,445
Market Cap$9.13M
Volume$1.77M
1301
Market Cap$9.13M
Volume$6,269
1302
$0.18
0.05%
Market Cap$9.12M
Volume$27
1303
$1.77
7.80%
Market Cap$9.12M
Volume$25,393
1304
Market Cap$9.11M
Volume$598,929
1305
Market Cap$9.07M
Volume$607,877
1306
$0.03
3.00%
Market Cap$9.05M
Volume$764,872
1307
$0.13
5.82%
Market Cap$9.03M
Volume$306
1308
$0.02
5.18%
Market Cap$9.01M
Volume$296,057
1309
$0.07
6.11%
Market Cap$9.01M
Volume$3.24M
1310
$0.01
0.57%
Market Cap$9M
Volume$177,726
1311
$1.76
11.84%
Market Cap$8.98M
Volume$585,657
Market Cap$8.97M
Volume$64
1312
$5.6
1.11%
Market Cap$8.97M
Volume$667,131
1313
$0.13
3.75%
Market Cap$8.97M
Volume$524,168
1314
Market Cap$8.96M
Volume$40,859
1315
Market Cap$8.96M
Volume$18,309
1316
$2.35
0.24%
Market Cap$8.95M
Volume$713
1317
$0.01
0.24%
Market Cap$8.93M
Volume$144,134
1318
$0.00390728
2.39%
Market Cap$8.9M
Volume$383,108
1319
$0.02
7.13%
Market Cap$8.9M
Volume$1.33M
1320
$0.03
3.97%
Market Cap$8.89M
Volume$20.87M
1321
$0.00122689
6.95%
Market Cap$8.85M
Volume$8,763
1322
$1.67
11.94%
Market Cap$8.82M
Volume$604,159
Market Cap$8.77M
Volume$353,706
1324
$0.04
3.49%
Market Cap$8.76M
Volume$2.58M
1325
$0.29
3.74%
Market Cap$8.76M
Volume$1,787
1326
Market Cap$8.76M
Volume$146,204
1327
$2.19
0.03%
Market Cap$8.76M
Volume$10,033
1328
$0.00145494
2.80%
Market Cap$8.74M
Volume$955,678
Market Cap$8.71M
Volume$196
1330
Market Cap$8.68M
Volume$686,833
1331
$0.01
1.69%
Market Cap$8.67M
Volume$76,977
1332
$0.04
19.20%
Market Cap$8.66M
Volume$16,210
1334
$0.00387496
6.64%
Market Cap$8.64M
Volume$171,662
1335
$107.53
5.64%
Market Cap$8.61M
Volume$132,386
1336
$1.57
10.95%
Market Cap$8.6M
Volume$413,899
1243
Market Cap$9.93M
Volume$914,557
Market Cap$9.92M
Volume$2.25M

Data provided by Coingecko API