Dot (DOT) Live Price

Dot logo
DOTDot
$0.003629+ 18.48%
Market Cap
$3.02M
18.55%
Volume (24)
$266,029
2.53%
Circulating Supply
830,933,600 DOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOT price Statistics

Dot Price Today

Dot Price
$0.00362885

Price Change

$0.00056603
18.48%
24h Low / 24h High
$0.0031526 / $0.00427301

Trading Volume

$266,029
2.53%
Volume / Market Cap
0.088172194
Market Dominance
0.00012328449%
Market Rank
#1939

Dot Supply

Circulating Supply
830,933,603.022 DOT
Total Supply
880,933,603.022 DOT
Max Supply
1,000,000,000 DOT

Dot Market Cap

Market Cap
$3,017,153
18.55%

Fully Diluted
Market Cap

$3,198,705
9.33%

Dot Price Yesterday

Yesterday's Low / High
$0.0032136917 / $0.0034288072
Yesterday's Open / Close
$0.0032136917 / $0.0034288072
Yesterday's Change
9.26%
Yesterday's Volume
$246,061.07

Dot Price History

7d Low / 7d High
$0.001360648 / $0.0040822214
30d Low / 30d High
$0.0018887355 / $0.0034636014
90d Low / 90d High
$0.001800031 / $0.0034636014
52 Week Low / 52 Week High
$0.001360648 / $0.0034636014
All Time HighJul 6, 2026 (1 months ago)
$0.00689731
47.39%
All Time LowJul 21, 2026 (1 months ago)
$0.0008077
349.28%

Data provided by Coingecko API

DOT to USD converter

Dot
DotDOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Dot Price Chart (DOT to USD)

DOTUSD by TradingView

Dot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.9
DOT/USDT
$0.0001
$12,375,773
Recently
Binance
Binance
$0.9
DOT/USDT
$0.001
$6,337,703
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USD
$0.003
$2,491,758
Recently
Gate
Gate
$0.9
DOT/USDT
$0.0005
$1,534,829
Recently
Bybit
Bybit
$0.9
DOT/USD
$0.0008
$469,065
Recently
Kraken
Kraken
$0.9
DOT/USD
$0.0006
$458,434
Recently
HTX
HTX
$0.9
DOT/USDT
$0.0014
$244,444
Recently
Bitfinex
Bitfinex
$0.9
DOT/USD
$0.00125
$172,728
Recently
Bitfinex
Bitfinex
$0.91
DOT/USDT
$0.00159
$110,985
Recently
Kraken
Kraken
$0.91
DOT/USDT
$0.0008
$41,747
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USDT
$0.02
$39,677
Recently
Binance US
Binance US
$0.91
DOT/USDT
$0.003
$9,170
Recently
Binance US
Binance US
$0.91
DOT/USD
$0.019
$23
Recently
Bitstamp
Bitstamp
$0.91
DOT/USD
$0.00791
$0
Recently

Dot Historical Price Data (USD)

Date
8/23/2026
$0.002397
$0.003214
$0.003464
$0.001889
8/22/2026
$0.002662
$0.002397
$0.002707
$0.002236
8/21/2026
$0.002233
$0.002662
$0.002837
$0.002068
8/20/2026
$0.001827
$0.002233
$0.002374
$0.001726
8/19/2026
$0.001518
$0.001827
$0.001928
$0.001361
8/18/2026
$0.001692
$0.001518
$0.001701
$0.001422
8/17/2026
$0.001817
$0.001692
$0.00189
$0.001638

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 0.003629 per (DOT/USD) today with a current market cap of 3.02M USD. 24-hour trading volume is $ 266,029 USD. DOT to USD price is updated in real-time. Dot is +18.48% in the last 24 hours. It has a circulating supply of $ 830,933,600 DOT.

Dot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 51 minutes and 56 seconds

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,864
1.96%
Market Cap$1.58T
Volume$50.54B
2
$2,477.28
1.25%
Market Cap$298.95B
Volume$20.97B
4
$703.69
0.74%
Market Cap$93.71B
Volume$1.22B
5
$1.48
2.11%
Market Cap$93.07B
Volume$6B
7
$95.83
0.62%
Market Cap$55.89B
Volume$4.99B
11
$0.09
3.90%
Market Cap$13.9B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

1628
$318.87
0%
Market Cap$3.69M
Volume$1
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1823
$0.78
0.58%
Market Cap$3.68M
Volume$2,186
1824
$0.00132284
2.44%
Market Cap$3.68M
Volume$196,844
1825
$0.74
0.08%
Market Cap$3.68M
Volume$6,775
1826
$0.00054121
5.40%
Market Cap$3.67M
Volume$15,004
1828
$0.06
22.90%
Market Cap$3.67M
Volume$93,567
1830
$1
0.00%
Market Cap$3.65M
Volume$10,607
Market Cap$3.65M
Volume$44,141
Market Cap$3.63M
Volume$368,178
1832
Market Cap$3.62M
Volume$1.15M
Market Cap$3.62M
Volume$101
1834
$0.00000879
13.25%
Market Cap$3.61M
Volume$75,622
1833
$0.05
0.33%
Market Cap$3.61M
Volume$1,587
Market Cap$3.61M
Volume$7,078
1836
$0.01
2.14%
Market Cap$3.61M
Volume$308,102
1838
$0.00450037
4.37%
Market Cap$3.61M
Volume$1.7M
1837
$0.01
0.09%
Market Cap$3.6M
Volume$398,314
1840
$149.2
1.29%
Market Cap$3.58M
Volume$934,900
1839
$0.00248568
0.46%
Market Cap$3.58M
Volume$2.52M
1841
$0.01
1.28%
Market Cap$3.57M
Volume$22,075
Market Cap$3.56M
Volume$209,283
Market Cap$3.55M
Volume$737,007
1844
Market Cap$3.55M
Volume$554,640
1845
$0.04
6.47%
Market Cap$3.55M
Volume$122
1846
$0.7
0.02%
Market Cap$3.55M
Volume$915
1847
$0.00039843
10.34%
Market Cap$3.54M
Volume$3,390
Market Cap$3.54M
Volume$5,077
1760
Market Cap$3.52M
Volume$4
1849
$0.67
7.34%
Market Cap$3.52M
Volume$120,123
1850
$0.00172395
2.46%
Market Cap$3.51M
Volume$198,479
1851
$35.03
0.25%
Market Cap$3.5M
Volume$147
Market Cap$3.49M
Volume$0
Market Cap$3.49M
Volume$481,319
1855
$0.00348508
55.90%
Market Cap$3.49M
Volume$2.1M
1856
Market Cap$3.48M
Volume$2,993
1859
$0.00347316
60.89%
Market Cap$3.47M
Volume$1.3M
1857
$0.11
2.43%
Market Cap$3.47M
Volume$28,007
1858
$0.00016529
10.45%
Market Cap$3.47M
Volume$268
1860
$0.04
4.02%
Market Cap$3.46M
Volume$16,993
1861
$0.00011754
3.18%
Market Cap$3.46M
Volume$21,066
1862
$0.69
0.63%
Market Cap$3.46M
Volume$118,418
1863
Market Cap$3.46M
Volume$63,088
1865
$0.00013683
2.30%
Market Cap$3.46M
Volume$72,374
1864
$0.01
2.49%
Market Cap$3.45M
Volume$2,795
1867
$0.00345074
8.73%
Market Cap$3.45M
Volume$259,445
1868
$0.08
5.66%
Market Cap$3.45M
Volume$42,810
1866
$0.00287875
2.00%
Market Cap$3.45M
Volume$55,443
1869
$0.00344858
0.99%
Market Cap$3.45M
Volume$1.78M
1873
$0.00344466
8.55%
Market Cap$3.45M
Volume$49,388
1871
$0.00115087
0.00%
Market Cap$3.44M
Volume$97,781
Market Cap$3.44M
Volume$743,941
1875
Market Cap$3.44M
Volume$12,322
1874
$768.67
0.04%
Market Cap$3.44M
Volume$179,196
1872
$0.00344837
10.09%
Market Cap$3.44M
Volume$482,431
1876
Market Cap$3.43M
Volume$150,929
1878
$0.08
0.44%
Market Cap$3.43M
Volume$64,773
1877
Market Cap$3.43M
Volume$762,847
Market Cap$3.42M
Volume$1.41M
1881
$0.25
0.94%
Market Cap$3.4M
Volume$22,905
1882
Market Cap$3.4M
Volume$170,507
1879
$0.00350758
11.35%
Market Cap$3.4M
Volume$45,010
1883
$0.00000088
1.46%
Market Cap$3.39M
Volume$2,778
1884
$0.00489754
2.97%
Market Cap$3.39M
Volume$1.54M
1885
$0.00338627
5.33%
Market Cap$3.39M
Volume$138
1886
$409.53
3.71%
Market Cap$3.38M
Volume$7,288
1887
$0.00096784
0.64%
Market Cap$3.38M
Volume$5,687
1888
Market Cap$3.38M
Volume$0
1889
$0.00106687
0.02%
Market Cap$3.37M
Volume$22,656
Market Cap$3.36M
Volume$3,438
Market Cap$3.35M
Volume$193
1893
$0.0033347
0.20%
Market Cap$3.33M
Volume$1.28M
1892
$0.00123543
0.40%
Market Cap$3.33M
Volume$15,242
1891
$0.05
37.77%
Market Cap$3.32M
Volume$550,798
1894
$607.5
1.75%
Market Cap$3.32M
Volume$3.07M
1895
$0.00063575
0.37%
Market Cap$3.32M
Volume$491,419
1897
$0.01
0.36%
Market Cap$3.29M
Volume$141,316
1896
$0.00495545
0.04%
Market Cap$3.29M
Volume$7,293
1898
$0.01
2.92%
Market Cap$3.28M
Volume$2,917
1899
$327.26
13.24%
Market Cap$3.27M
Volume$167,080
Market Cap$3.27M
Volume$18,364
1901
Market Cap$3.26M
Volume$6,544
1902
$0.00011726
2.37%
Market Cap$3.26M
Volume$15,379
1903
$0.00325285
26.26%
Market Cap$3.25M
Volume$60,632
1904
$0.01
6.26%
Market Cap$3.24M
Volume$292,206
1906
Market Cap$3.23M
Volume$513,225
1907
$0.00333641
0.31%
Market Cap$3.23M
Volume$18,086
1908
$1.09
0.76%
Market Cap$3.23M
Volume$110,585
Market Cap$3.22M
Volume$585,800
1910
Market Cap$3.22M
Volume$2,355
1911
$0.00000196
0.60%
Market Cap$3.21M
Volume$305
1905
$0.02
4.34%
Market Cap$3.2M
Volume$49,649
1913
$5.49
0.51%
Market Cap$3.2M
Volume$7,951
Market Cap$3.19M
Volume$2.56M
1918
$0.00318713
1.77%
Market Cap$3.19M
Volume$4,512
1914
$0.01
3.31%
Market Cap$3.19M
Volume$10,086
1920
$0.00318423
0.28%
Market Cap$3.18M
Volume$4,498
1915
$0.12
0.22%
Market Cap$3.18M
Volume$15,777
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1704
$0.07
0%
Market Cap$3.68M
Volume$48

Data provided by Coingecko API