GenesisL1 (L1) Live Price

GenesisL1 logo
L1GenesisL1
$0.139891 -7.09%
Market Cap
$5.87M
7.06%
Volume (24)
$44,706
0.42%
Circulating Supply
41,985,347 L1
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

L1 price Statistics

GenesisL1 Price Today

GenesisL1 Price
$0.139891

Price Change

$-0.010667441
7.09%
24h Low / 24h High
$0.126791 / $0.150674

Trading Volume

$44,706
0.42%
Volume / Market Cap
0.0076116399
Market Dominance
0.00020354067%
Market Rank
#1639

GenesisL1 Supply

Circulating Supply
41,985,346.817 L1
Total Supply
47,476,551.964 L1
Max Supply
0 L1

GenesisL1 Market Cap

Market Cap
$5,873,373
7.06%

Fully Diluted
Market Cap

$6,641,466
2.68%

GenesisL1 Price Yesterday

Yesterday's Low / High
$0.13612431 / $0.13635212
Yesterday's Open / Close
$0.13612431 / $0.13635212
Yesterday's Change
2.68%
Yesterday's Volume
$28,482.951

GenesisL1 Price History

7d Low / 7d High
$0.097895815 / $0.1771939
30d Low / 30d High
$0.13549214 / $0.1635607
90d Low / 90d High
$0.12171484 / $0.1771939
52 Week Low / 52 Week High
$0.097895815 / $0.1771939
All Time High9월 26일, 2026 (2 days ago)
$0.177195
21.05%
All Time Low8월 18일, 2026 (1 months ago)
$0.079726
75.47%

Data provided by Coingecko API

L1 to USD converter

GenesisL1
GenesisL1L1
USD
USDUSD

Data provided by Coingecko API

Real-Time GenesisL1 Price Chart (L1 to USD)

L1USD by TradingView

GenesisL1 Exchanges

Instant crypto to crypto exchange coming soon!

GenesisL1 Historical Price Data (USD)

Date
2026. 9. 27.
$0.154772
$0.136124
$0.154772
$0.135492
2026. 9. 26.
$0.160343
$0.154772
$0.177194
$0.153105
2026. 9. 25.
$0.129472
$0.160343
$0.160897
$0.124916
2026. 9. 24.
$0.122674
$0.129472
$0.130712
$0.120972
2026. 9. 23.
$0.12232
$0.122674
$0.136265
$0.12232
2026. 9. 22.
$0.10006
$0.12232
$0.123056
$0.09922
2026. 9. 21.
$0.101992
$0.10006
$0.10232
$0.097896

Data provided by Coingecko API

L1 Price Live Data

The live price of L1 is $ 0.139891 per (L1/USD) today with a current market cap of 5.87M USD. 24-hour trading volume is $ 44,706 USD. L1 to USD price is updated in real-time. GenesisL1 is -7.09% in the last 24 hours. It has a circulating supply of $ 41,985,347 L1.

GenesisL1 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live L1 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 15 minutes and 32 seconds

Explore Our Other Products for L1

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.69M
Volume$3.2M
Market Cap$6.69M
Volume$877
1545
$0.01
0.81%
Market Cap$6.69M
Volume$19,268
1546
$0.00323293
22.33%
Market Cap$6.69M
Volume$133,046
1547
$0.01
0.94%
Market Cap$6.69M
Volume$348,197
1548
$0.01
19.21%
Market Cap$6.69M
Volume$383,043
1549
Market Cap$6.67M
Volume$16,977
1550
Market Cap$6.66M
Volume$50,841
1551
$0.03
0.01%
Market Cap$6.66M
Volume$13,939
1552
$0.00014186
0.98%
Market Cap$6.66M
Volume$201,058
1553
$0.15
0.57%
Market Cap$6.65M
Volume$37,149
1554
$1
0.02%
Market Cap$6.64M
Volume$21,588
1555
$0.08
1.31%
Market Cap$6.63M
Volume$11,716
1556
Market Cap$6.63M
Volume$7,145
1557
$0.34
0.01%
Market Cap$6.62M
Volume$25,092
Market Cap$6.62M
Volume$70
1559
$0.01
0.42%
Market Cap$6.62M
Volume$10,887
1560
Market Cap$6.62M
Volume$16
1561
$1.23
1.28%
Market Cap$6.61M
Volume$57,892
Market Cap$6.61M
Volume$0
Market Cap$6.6M
Volume$1,208
1564
Market Cap$6.59M
Volume$283,932
1565
$0.06
5.30%
Market Cap$6.59M
Volume$21,701
1567
Market Cap$6.57M
Volume$1.32M
1568
$0.01
22.44%
Market Cap$6.57M
Volume$2.46M
1569
Market Cap$6.56M
Volume$73,287
1570
$0.02
1.31%
Market Cap$6.56M
Volume$553
1571
$0
0.36%
Market Cap$6.55M
Volume$88,977
1572
$0.00225338
8.77%
Market Cap$6.54M
Volume$27.96M
1573
$0.0000653
4.88%
Market Cap$6.53M
Volume$315,181
1574
$6,518,560
3.94%
Market Cap$6.52M
Volume$1,364
Market Cap$6.51M
Volume$1.3M
1577
Market Cap$6.5M
Volume$4,725
1578
$0.09
8.07%
Market Cap$6.48M
Volume$324
1579
Market Cap$6.48M
Volume$1,526
Market Cap$6.48M
Volume$20
1580
$0.00063378
2.85%
Market Cap$6.46M
Volume$80,172
1581
$0.00071438
14.84%
Market Cap$6.45M
Volume$350,772
1582
$0.01
2.30%
Market Cap$6.44M
Volume$6,932
Market Cap$6.42M
Volume$896
1584
$0.01
1.05%
Market Cap$6.41M
Volume$584,274
1585
$1.25
0.87%
Market Cap$6.4M
Volume$114,740
1586
$1.24
0.39%
Market Cap$6.39M
Volume$12,123
Market Cap$6.37M
Volume$1.33M
1588
$0.06
2.14%
Market Cap$6.36M
Volume$470
1589
$1.15
1.79%
Market Cap$6.36M
Volume$122,968
1590
Market Cap$6.34M
Volume$89,120
Market Cap$6.31M
Volume$1.57M
1592
$0.00006298
21.87%
Market Cap$6.3M
Volume$4.79M
1593
$0.03
0.41%
Market Cap$6.3M
Volume$435,945
Market Cap$6.28M
Volume$1.29M
Market Cap$6.28M
Volume$1.72M
1595
$0.07
4.68%
Market Cap$6.26M
Volume$494
1596
$0.16
0.37%
Market Cap$6.26M
Volume$131,581
1597
$0.00062473
6.90%
Market Cap$6.25M
Volume$59,814
Market Cap$6.23M
Volume$2
1598
$0.00295718
0.47%
Market Cap$6.21M
Volume$206
1599
$0.00000001
2.08%
Market Cap$6.18M
Volume$24,268
1600
$1.27
1.83%
Market Cap$6.18M
Volume$48,349
1601
$0.00045019
1.34%
Market Cap$6.18M
Volume$545
1602
$0.03
1.37%
Market Cap$6.17M
Volume$292,404
1603
$0.01
116.32%
Market Cap$6.17M
Volume$5.56M
1604
Market Cap$6.17M
Volume$2.14M
Market Cap$6.16M
Volume$15,203
1606
$0.03
0.32%
Market Cap$6.15M
Volume$246,589
1607
$0.3
0.01%
Market Cap$6.14M
Volume$28,207
$0.00023163
0%
Market Cap$6.13M
Volume$1
1608
$0.01
4.38%
Market Cap$6.13M
Volume$7.54M
Market Cap$6.11M
Volume$24,212
1610
$0.2
6.14%
Market Cap$6.11M
Volume$99,570
Market Cap$6.11M
Volume$339
Market Cap$6.1M
Volume$2.27M
1612
$0.01
2.25%
Market Cap$6.1M
Volume$308,434
1613
$0.12
18.29%
Market Cap$6.09M
Volume$4,630
1614
$0.00001465
0.67%
Market Cap$6.09M
Volume$362,999
1615
$0.00000001
5.44%
Market Cap$6.09M
Volume$8,901
1616
$76.04
2.86%
Market Cap$6.08M
Volume$33,322
1617
Market Cap$6.08M
Volume$1,162
1618
$0.00044817
5.66%
Market Cap$6.07M
Volume$16,587
1619
Market Cap$6.06M
Volume$40,227
1620
$0.01
1.68%
Market Cap$6.06M
Volume$18
1621
$0.01
86.73%
Market Cap$6.06M
Volume$1.27M
1622
$0.00061287
0.16%
Market Cap$6.05M
Volume$92,506
1623
Market Cap$6.04M
Volume$7.08M
1624
$0.00323035
3.07%
Market Cap$6.04M
Volume$1.95M
1625
$0.00006762
5.03%
Market Cap$6.04M
Volume$3,817
1626
Market Cap$6.02M
Volume$15,464
Market Cap$6.02M
Volume$988,235
1628
$0.04
18.10%
Market Cap$6.01M
Volume$32,910
1629
$0.01
1.47%
Market Cap$6.01M
Volume$489,798
Market Cap$5.99M
Volume$0
1631
Market Cap$5.98M
Volume$1,085
1632
$136.26
1.52%
Market Cap$5.98M
Volume$27,604
1633
$0.00070048
1.40%
Market Cap$5.96M
Volume$3,384
1634
$0.00001415
3.87%
Market Cap$5.95M
Volume$308,612
1635
$0.01
1.78%
Market Cap$5.94M
Volume$226,898
Market Cap$6.69M
Volume$3.2M
Market Cap$6.69M
Volume$877

Data provided by Coingecko API