EVAA Protocol (EVAA) Live Price

EVAA Protocol logo
EVAAEVAA Protocol
$0.69788 -3.95%
Market Cap
$4.62M
3.97%
Volume (24)
$1,250,060
0.20%
Circulating Supply
6,617,972 EVAA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EVAA price Statistics

EVAA Protocol Price Today

EVAA Protocol Price
$0.69788

Price Change

$-0.028704777
3.95%
24h Low / 24h High
$0.710993 / $0.782864

Trading Volume

$1,250,060
0.20%
Volume / Market Cap
0.27070742
Market Dominance
0.00016002739%
Market Rank
#1790

EVAA Protocol Supply

Circulating Supply
6,617,972 EVAA
Total Supply
50,000,000 EVAA
Max Supply
50,000,000 EVAA

EVAA Protocol Market Cap

Market Cap
$4,617,753
3.97%

Fully Diluted
Market Cap

$34,887,978
6.52%

EVAA Protocol Price Yesterday

Yesterday's Low / High
$0.74381496 / $0.7491086
Yesterday's Open / Close
$0.74381496 / $0.7491086
Yesterday's Change
6.51%
Yesterday's Volume
$1,195,549.9

EVAA Protocol Price History

7d Low / 7d High
$0.67591099 / $0.91653417
30d Low / 30d High
$0.67887014 / $0.77708746
90d Low / 90d High
$0.67591099 / $0.77708746
52 Week Low / 52 Week High
$0.6445649 / $0.91653417
All Time High10월 26일, 2025 (11 months ago)
$13.62
94.87%
All Time Low6월 5일, 2026 (3 months ago)
$0.281766
147.68%

Data provided by Coingecko API

EVAA to USD converter

EVAA Protocol
EVAA ProtocolEVAA
USD
USDUSD

Data provided by Coingecko API

Real-Time EVAA Protocol Price Chart (EVAA to USD)

EVAAUSD by TradingView

EVAA Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.69
EVAA/USDT
$0.0015
$685,536
Recently

EVAA Protocol Historical Price Data (USD)

Date
2026. 9. 27.
$0.694872
$0.743815
$0.777087
$0.694872
2026. 9. 26.
$0.733164
$0.694872
$0.733164
$0.67887
2026. 9. 25.
$0.718492
$0.733164
$0.750884
$0.715157
2026. 9. 24.
$0.692306
$0.718492
$0.73254
$0.675911
2026. 9. 23.
$0.758627
$0.692306
$0.863036
$0.681681
2026. 9. 22.
$0.873788
$0.758627
$0.916534
$0.728206
2026. 9. 21.
$0.651579
$0.873788
$0.872929
$0.644565

Data provided by Coingecko API

EVAA Price Live Data

The live price of EVAA is $ 0.69788 per (EVAA/USD) today with a current market cap of 4.62M USD. 24-hour trading volume is $ 1,250,060 USD. EVAA to USD price is updated in real-time. EVAA Protocol is -3.95% in the last 24 hours. It has a circulating supply of $ 6,617,972 EVAA.

EVAA Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 22 minutes and 1 second

Explore Our Other Products for EVAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

1638
Market Cap$5.81M
Volume$75,472
$0.00297422
0%
Market Cap$5.8M
Volume$2
1637
Market Cap$5.8M
Volume$1.61M
1639
$0.02
0.28%
Market Cap$5.8M
Volume$933
1640
$0.15
0.01%
Market Cap$5.79M
Volume$87
1641
$0.01
0.59%
Market Cap$5.79M
Volume$290,743
1642
$0.00020822
6.78%
Market Cap$5.78M
Volume$9,668
1643
$1.18
11.34%
Market Cap$5.77M
Volume$111,701
1644
$0.00000017
3.88%
Market Cap$5.76M
Volume$2,701
1645
$1.41
2.06%
Market Cap$5.76M
Volume$110,774
1646
$0.00191536
2.07%
Market Cap$5.75M
Volume$312,209
Market Cap$5.75M
Volume$13
Market Cap$5.73M
Volume$4.37M
1654
Market Cap$5.71M
Volume$20,616
1652
$1.85
4.83%
Market Cap$5.71M
Volume$18,706
1653
Market Cap$5.71M
Volume$1,734
1651
$1.13
4.70%
Market Cap$5.68M
Volume$446,629
1655
$0.14
0.96%
Market Cap$5.67M
Volume$223,131
1656
$0.00296262
6.11%
Market Cap$5.67M
Volume$257,374
1647
$0.01
56.39%
Market Cap$5.66M
Volume$3.81M
Market Cap$5.66M
Volume$442
1658
$0.01
11.97%
Market Cap$5.66M
Volume$9,547
1659
$0.00056507
1.94%
Market Cap$5.65M
Volume$405
1662
$0.01
10.94%
Market Cap$5.63M
Volume$1.11M
1661
$0.01
5.57%
Market Cap$5.62M
Volume$160,801
1666
$1.36
8.63%
Market Cap$5.61M
Volume$28,475
Market Cap$5.61M
Volume$83,807
1664
$0.01
0.54%
Market Cap$5.61M
Volume$159,560
1663
$0.01
2.23%
Market Cap$5.61M
Volume$1.01M
1667
$0.01
17.83%
Market Cap$5.6M
Volume$32,731
1668
$0.13
2.38%
Market Cap$5.59M
Volume$59,346
1669
$0.04
4.39%
Market Cap$5.58M
Volume$955,853
1670
$0.01
2.70%
Market Cap$5.57M
Volume$37,494
1671
Market Cap$5.56M
Volume$304,727
1672
$0.00279581
0%
Market Cap$5.55M
Volume$63
1673
Market Cap$5.54M
Volume$226
1674
$0.01
1.83%
Market Cap$5.53M
Volume$192,509
1676
Market Cap$5.51M
Volume$28,144
1675
$0.01
59.79%
Market Cap$5.51M
Volume$18.48M
1677
$5,496,260
16.78%
Market Cap$5.5M
Volume$1,764
1678
$0.00001626
6.34%
Market Cap$5.49M
Volume$194,116
1679
$0.01
4.74%
Market Cap$5.47M
Volume$76,898
1680
$0.02
6.97%
Market Cap$5.47M
Volume$2.81M
1682
$0.05
1.13%
Market Cap$5.46M
Volume$62,229
1681
$0.00054389
2.24%
Market Cap$5.44M
Volume$14
1683
$0.01
4.67%
Market Cap$5.44M
Volume$4.38M
1684
$0.01
2.35%
Market Cap$5.42M
Volume$101,991
1685
$0.01
10.23%
Market Cap$5.42M
Volume$74,878
Market Cap$5.4M
Volume$879,942
Market Cap$5.39M
Volume$142,099
1687
Market Cap$5.38M
Volume$9.57M
1688
$0.0004859
4.90%
Market Cap$5.37M
Volume$57,837
1689
$0.07
12.18%
Market Cap$5.37M
Volume$33,267
1690
$0.01
3.40%
Market Cap$5.36M
Volume$244,306
1695
Market Cap$5.35M
Volume$355,821
1691
$0.12
4.23%
Market Cap$5.35M
Volume$845
1694
$0.01
8.22%
Market Cap$5.34M
Volume$1.09M
Market Cap$5.33M
Volume$1.35M
1696
$0.01
26.75%
Market Cap$5.33M
Volume$469,283
1699
$0.01
5.35%
Market Cap$5.31M
Volume$1,099
1697
$0.00058972
3.27%
Market Cap$5.31M
Volume$269,328
Market Cap$5.31M
Volume$0
1700
$0.05
8.51%
Market Cap$5.3M
Volume$130,334
1692
Market Cap$5.3M
Volume$153,779
Market Cap$5.29M
Volume$2.47M
Market Cap$5.29M
Volume$1.09M
Market Cap$5.28M
Volume$0
Market Cap$5.28M
Volume$330
1705
$0.12
10.41%
Market Cap$5.27M
Volume$29,335
1711
$0.00007782
0.43%
Market Cap$5.26M
Volume$371,320
1706
Market Cap$5.26M
Volume$55,732
1707
$0.00000989
5.15%
Market Cap$5.25M
Volume$72,976
Market Cap$5.24M
Volume$54,691
1709
$0.03
9.37%
Market Cap$5.24M
Volume$39,462
1710
Market Cap$5.23M
Volume$944,084
1712
$0.46
1.88%
Market Cap$5.23M
Volume$1.13M
1714
$0.01
4.32%
Market Cap$5.22M
Volume$4,249
1715
$133.68
2.84%
Market Cap$5.21M
Volume$40,137
$0.00380812
0%
Market Cap$5.21M
Volume$1
1716
$1,712.65
3.50%
Market Cap$5.21M
Volume$639,105
1720
Market Cap$5.21M
Volume$232,338
1717
Market Cap$5.2M
Volume$6,378
1721
Market Cap$5.2M
Volume$2,767
1718
$0.01
2.10%
Market Cap$5.2M
Volume$264,239
1719
$0.00006519
0.08%
Market Cap$5.2M
Volume$1M
1723
$0.00000712
4.67%
Market Cap$5.18M
Volume$174,163
1722
$0.02
0.30%
Market Cap$5.18M
Volume$208,457
1724
$0.34
7.74%
Market Cap$5.17M
Volume$158,564
1725
$0.01
1.89%
Market Cap$5.16M
Volume$82,771
Market Cap$5.16M
Volume$1.72M
1727
$0.0006987
2.11%
Market Cap$5.15M
Volume$219,644
1728
$0.14
4.00%
Market Cap$5.15M
Volume$37,803
1729
$0.00167662
4.43%
Market Cap$5.15M
Volume$841
1730
$0.06
10.33%
Market Cap$5.14M
Volume$20,412
1731
Market Cap$5.13M
Volume$12,417
1732
$0.01
1.93%
Market Cap$5.13M
Volume$84,476
1638
Market Cap$5.81M
Volume$75,472
$0.00297422
0%
Market Cap$5.8M
Volume$2

Data provided by Coingecko API