EVAA Protocol (EVAA) Live Price

EVAA Protocol logo
EVAAEVAA Protocol
$0.880001+ 72.94%
Market Cap
$5.84M
73.57%
Volume (24)
$25,112,190
40.12%
Circulating Supply
6,617,972 EVAA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EVAA price Statistics

EVAA Protocol Price Today

EVAA Protocol Price
$0.880001

Price Change

$0.371164
72.94%
24h Low / 24h High
$0.509826 / $1.16

Trading Volume

$25,112,190
40.12%
Volume / Market Cap
4.2964747
Market Dominance
0.00021772667%
Market Rank
#1543

EVAA Protocol Supply

Circulating Supply
6,617,972 EVAA
Total Supply
50,000,000 EVAA
Max Supply
50,000,000 EVAA

EVAA Protocol Market Cap

Market Cap
$5,844,836
73.57%

Fully Diluted
Market Cap

$44,158,815
13.24%

EVAA Protocol Price Yesterday

Yesterday's Low / High
$0.92352438 / $1.1123507
Yesterday's Open / Close
$1.1123507 / $0.92352438
Yesterday's Change
13.55%
Yesterday's Volume
$23,941,703

EVAA Protocol Price History

7d Low / 7d High
$0.4957245 / $1.1123507
30d Low / 30d High
$0.50207551 / $1.1123507
90d Low / 90d High
$0.4957245 / $1.1123507
52 Week Low / 52 Week High
$0.4957245 / $1.1123507
All Time High10월 26일, 2025 (1 years ago)
$13.62
93.54%
All Time Low6월 5일, 2026 (4 months ago)
$0.281766
212.32%

Data provided by Coingecko API

EVAA to USD converter

EVAA Protocol
EVAA ProtocolEVAA
USD
USDUSD

Data provided by Coingecko API

Real-Time EVAA Protocol Price Chart (EVAA to USD)

EVAAUSD by TradingView

EVAA Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$1.11
EVAA/USDT
$0.0015
$14,410,319
Recently
KuCoin
$1.12
EVAA/USDT
$0.0075
$2,840,711
Recently

EVAA Protocol Historical Price Data (USD)

Date
2026. 10. 27.
$0.510148
$1.112351
$0.956119
$0.505952
2026. 10. 26.
$0.524142
$0.510148
$0.524345
$0.502076
2026. 10. 25.
$0.520454
$0.524142
$0.530842
$0.510654
2026. 10. 24.
$0.518101
$0.520454
$0.525218
$0.495725
2026. 10. 23.
$0.509192
$0.518101
$0.524547
$0.509192
2026. 10. 22.
$0.570586
$0.509192
$0.570586
$0.504014
2026. 10. 21.
$0.542783
$0.570586
$0.581558
$0.541293

Data provided by Coingecko API

EVAA Price Live Data

The live price of EVAA is $ 0.880001 per (EVAA/USD) today with a current market cap of 5.84M USD. 24-hour trading volume is $ 25,112,190 USD. EVAA to USD price is updated in real-time. EVAA Protocol is +72.94% in the last 24 hours. It has a circulating supply of $ 6,617,972 EVAA.

EVAA Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 15 seconds

Explore Our Other Products for EVAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.01M
Volume$876
1431
Market Cap$6.99M
Volume$211,883
1432
$0.01
13.85%
Market Cap$6.98M
Volume$80,875
Market Cap$6.95M
Volume$3.16M
1434
$0.1
1.13%
Market Cap$6.94M
Volume$1,740
1435
$0.03
7.27%
Market Cap$6.93M
Volume$4.38M
1436
$1.21
1.01%
Market Cap$6.92M
Volume$28,168
1437
$0.01
0.46%
Market Cap$6.91M
Volume$807
1438
Market Cap$6.91M
Volume$8,905
Market Cap$6.91M
Volume$488,665
Market Cap$6.89M
Volume$7.37M
1441
$0.01
6.77%
Market Cap$6.89M
Volume$40,226
1442
$0.01
0.11%
Market Cap$6.89M
Volume$4,286
1443
Market Cap$6.87M
Volume$416,073
1445
Market Cap$6.85M
Volume$580,327
Market Cap$6.85M
Volume$356,358
1447
Market Cap$6.83M
Volume$317,134
Market Cap$6.83M
Volume$2.41M
1449
$0.09
2.06%
Market Cap$6.82M
Volume$251
1448
Market Cap$6.82M
Volume$1.17M
1450
Market Cap$6.81M
Volume$186,184
1451
$0.01
2.89%
Market Cap$6.79M
Volume$2.75M
1452
$0.32
0.15%
Market Cap$6.78M
Volume$1,214
1453
Market Cap$6.78M
Volume$9,574
1456
Market Cap$6.77M
Volume$11,910
1455
Market Cap$6.77M
Volume$24,822
1454
$0.00109205
9.12%
Market Cap$6.76M
Volume$394,351
1459
$1.22
0.83%
Market Cap$6.76M
Volume$466,609
Market Cap$6.76M
Volume$2.37M
1461
Market Cap$6.73M
Volume$3,607
1460
$0.05
1.78%
Market Cap$6.73M
Volume$119,697
1462
$0.64
9.79%
Market Cap$6.72M
Volume$95,056
1463
Market Cap$6.71M
Volume$778,132
1464
$0.00000016
1.13%
Market Cap$6.7M
Volume$434,365
1465
$0.01
0.44%
Market Cap$6.7M
Volume$131,697
1467
$0.04
0.84%
Market Cap$6.68M
Volume$46,465
1468
$0.05
1.29%
Market Cap$6.66M
Volume$1.36M
1466
Market Cap$6.65M
Volume$679,865
1469
$0.03
0.01%
Market Cap$6.65M
Volume$12,947
1470
$1.12
0.28%
Market Cap$6.64M
Volume$675
1471
$1
0.00%
Market Cap$6.63M
Volume$20,292
Market Cap$6.61M
Volume$2.42M
1472
$2.39
1.48%
Market Cap$6.61M
Volume$614,213
1473
$0.06
1.14%
Market Cap$6.6M
Volume$769
1476
Market Cap$6.59M
Volume$191
1475
$0.00000955
0.73%
Market Cap$6.59M
Volume$145,522
1477
Market Cap$6.56M
Volume$1.06M
1478
$0.48
0.23%
Market Cap$6.55M
Volume$29,763
1479
$3.23
4.47%
Market Cap$6.54M
Volume$243,281
1480
$0.02
0.07%
Market Cap$6.53M
Volume$33,883
1481
$0.01
15.08%
Market Cap$6.52M
Volume$1.92M
Market Cap$6.49M
Volume$16,949
Market Cap$6.48M
Volume$353,800
Market Cap$6.48M
Volume$0
1484
$83.69
3.80%
Market Cap$6.48M
Volume$12,731
1485
$0.0006553
0.08%
Market Cap$6.48M
Volume$21
1487
Market Cap$6.46M
Volume$537,074
1488
$0.01
4.52%
Market Cap$6.46M
Volume$2.44M
1490
$0.02
6.38%
Market Cap$6.44M
Volume$3.88M
1491
Market Cap$6.43M
Volume$4
1489
$0.00298475
5.09%
Market Cap$6.43M
Volume$2.36M
1493
$0.02
1.49%
Market Cap$6.42M
Volume$2,798
1494
$0.00017788
0.68%
Market Cap$6.41M
Volume$11,445
1496
$0.00006552
36.72%
Market Cap$6.4M
Volume$20,053
Market Cap$6.39M
Volume$157,033
Market Cap$6.38M
Volume$636,251
Market Cap$6.38M
Volume$409
1500
$0.00142849
1.62%
Market Cap$6.36M
Volume$91,248
1501
$0.02
0.16%
Market Cap$6.34M
Volume$520
1502
$1.18
0.53%
Market Cap$6.32M
Volume$89,260
1495
Market Cap$6.32M
Volume$89,639
Market Cap$6.28M
Volume$0
1503
$0.01
1.95%
Market Cap$6.28M
Volume$47
Market Cap$6.27M
Volume$2.98M
1504
Market Cap$6.26M
Volume$12,799
1506
$0.00029503
0.92%
Market Cap$6.25M
Volume$15,485
1507
Market Cap$6.22M
Volume$0
1509
$1.14
3.14%
Market Cap$6.2M
Volume$462,947
1510
$0.00006169
70.10%
Market Cap$6.17M
Volume$22,811
1511
$0.01
0.34%
Market Cap$6.16M
Volume$447,142
Market Cap$6.16M
Volume$0
1512
$0.00000001
0.55%
Market Cap$6.16M
Volume$464
1513
$0.3
0.00%
Market Cap$6.14M
Volume$27,738
1514
Market Cap$6.13M
Volume$166,039
1515
$0.19
7.34%
Market Cap$6.12M
Volume$718
Market Cap$6.11M
Volume$0
1516
$0.2
2.02%
Market Cap$6.09M
Volume$95,441
1517
$0.03
0.94%
Market Cap$6.09M
Volume$92
1518
$0.00049244
0.67%
Market Cap$6.07M
Volume$1M
1523
$0.01
9.97%
Market Cap$6.06M
Volume$1.54M
1520
$1.26
0.80%
Market Cap$6.05M
Volume$171,795
1521
$0
1.37%
Market Cap$6.04M
Volume$53,609
1522
$0.03
0.95%
Market Cap$6.01M
Volume$380,634
1524
$0.00006002
0.87%
Market Cap$6M
Volume$20
Market Cap$7.01M
Volume$876
1431
Market Cap$6.99M
Volume$211,883

Data provided by Coingecko API