EVAA Protocol (EVAA) Live Price

EVAA Protocol logo
EVAAEVAA Protocol
$0.495587 -12.34%
Market Cap
$3.28M
12.51%
Volume (24)
$2,828,346
0.14%
Circulating Supply
6,617,972 EVAA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EVAA price Statistics

EVAA Protocol Price Today

EVAA Protocol Price
$0.495587

Price Change

$-0.069796195
12.34%
24h Low / 24h High
$0.48977 / $0.581968

Trading Volume

$2,828,346
0.14%
Volume / Market Cap
0.86300522
Market Dominance
0.0001194308%
Market Rank
#2007

EVAA Protocol Supply

Circulating Supply
6,617,972 EVAA
Total Supply
50,000,000 EVAA
Max Supply
50,000,000 EVAA

EVAA Protocol Market Cap

Market Cap
$3,277,322
12.51%

Fully Diluted
Market Cap

$24,760,774
13.31%

EVAA Protocol Price Yesterday

Yesterday's Low / High
$0.57089922 / $0.57163789
Yesterday's Open / Close
$0.57089922 / $0.57163789
Yesterday's Change
13.25%
Yesterday's Volume
$1,561,159.7

EVAA Protocol Price History

7d Low / 7d High
$0.55385064 / $0.74228699
30d Low / 30d High
$0.55385064 / $0.59315256
90d Low / 90d High
$0.55385064 / $0.64322796
52 Week Low / 52 Week High
$0.55385064 / $0.78919926
All Time High10월 27일, 2025 (6 months ago)
$13.62
96.19%
All Time Low3월 2일, 2026 (2 months ago)
$0.410824
26.25%

Data provided by Coingecko API

EVAA to USD converter

EVAA Protocol
EVAA ProtocolEVAA
USD
USDUSD

Data provided by Coingecko API

Real-Time EVAA Protocol Price Chart (EVAA to USD)

EVAAUSD by TradingView

EVAA Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.48
EVAA/USDT
$0.0008
$823,730
Recently
Kraken
Kraken
$0.48
EVAA/USD
$0.0137
$27,814
Recently

EVAA Protocol Historical Price Data (USD)

Date
2026. 5. 14.
$0.578918
$0
$0.593153
$0.553851
2026. 5. 13.
$0.602673
$0.578918
$0.614105
$0.571584
2026. 5. 12.
$0.605922
$0.602673
$0.627427
$0.58814
2026. 5. 11.
$0.665848
$0.605922
$0.66915
$0.600235
2026. 5. 10.
$0.716783
$0.665848
$0.718934
$0.644411
2026. 5. 9.
$0.726869
$0.716783
$0.742287
$0.688179
2026. 5. 8.
$0.789199
$0.726869
$0.789199
$0.670608

Data provided by Coingecko API

EVAA Price Live Data

The live price of EVAA is $ 0.495587 per (EVAA/USD) today with a current market cap of 3.28M USD. 24-hour trading volume is $ 2,828,346 USD. EVAA to USD price is updated in real-time. EVAA Protocol is -12.34% in the last 24 hours. It has a circulating supply of $ 6,617,972 EVAA.

EVAA Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 58 minutes and 14 seconds

Explore Our Other Products for EVAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
1.18%
Market Cap$1.59T
Volume$49.3B
2
$2,218.65
1.98%
Market Cap$267.88B
Volume$21.02B
4
$674.55
0.45%
Market Cap$90.92B
Volume$1.3B
5
$1.44
1.05%
Market Cap$88.79B
Volume$4.3B
7
$89.32
2.45%
Market Cap$51.64B
Volume$3.64B
10
$0.11
2.49%
Market Cap$17.34B
Volume$2.39B

Data provided by Coingecko API

More Cryptocurrencies

2000
$0.00000085
1.04%
Market Cap$3.26M
Volume$57,142
2001
$0.03
0.11%
Market Cap$3.26M
Volume$59
2002
Market Cap$3.26M
Volume$731,927
2003
Market Cap$3.26M
Volume$7,344
Market Cap$3.25M
Volume$57,989
2005
$0.00032538
0.82%
Market Cap$3.25M
Volume$468
2006
Market Cap$3.24M
Volume$83,429
2009
$0.02
6.41%
Market Cap$3.24M
Volume$392,957
2008
Market Cap$3.24M
Volume$53
2011
$0.00323565
3.73%
Market Cap$3.24M
Volume$526,446
2010
$0.02
0%
Market Cap$3.23M
Volume$33
Market Cap$3.23M
Volume$80,323
2013
$0.00423609
1.28%
Market Cap$3.22M
Volume$1.71M
2014
$1.17
0.66%
Market Cap$3.22M
Volume$27,850
2015
$0.00009705
20.12%
Market Cap$3.21M
Volume$424,120
2016
$0.04
7.25%
Market Cap$3.21M
Volume$71,033
2017
$0.00367889
1.03%
Market Cap$3.2M
Volume$65,858
2018
Market Cap$3.18M
Volume$292
2019
$0.00002708
0.14%
Market Cap$3.17M
Volume$98,920
2020
$0.00322744
13.03%
Market Cap$3.17M
Volume$74,097
2022
$0.01
2.65%
Market Cap$3.17M
Volume$4,505
2021
$0.99
0.20%
Market Cap$3.17M
Volume$61,244
2023
Market Cap$3.15M
Volume$647
2025
$0.00314986
4.06%
Market Cap$3.15M
Volume$161,793
2024
$0.02
62.20%
Market Cap$3.15M
Volume$3.21M
2027
$742.14
0.48%
Market Cap$3.14M
Volume$1.04M
2026
$0.00318787
0.64%
Market Cap$3.14M
Volume$930,701
2028
$0.00312907
11.86%
Market Cap$3.14M
Volume$948,838
2029
$0.00426907
4.14%
Market Cap$3.14M
Volume$52,893
2033
$0.00090342
1.68%
Market Cap$3.13M
Volume$296,112
2030
$0.00000001
0.08%
Market Cap$3.13M
Volume$734,167
2032
$0.00388158
28.30%
Market Cap$3.12M
Volume$22,595
Market Cap$3.12M
Volume$597
2034
$0.03
4.44%
Market Cap$3.12M
Volume$3,694
Market Cap$3.11M
Volume$16
2036
$0.00101156
0.43%
Market Cap$3.11M
Volume$81,238
2037
$0.28
2.85%
Market Cap$3.1M
Volume$84,178
2038
Market Cap$3.09M
Volume$4.43M
2039
$0.00051164
0.56%
Market Cap$3.09M
Volume$3,859
2042
$0.02
0.59%
Market Cap$3.09M
Volume$745,889
2040
$1.62
3.48%
Market Cap$3.09M
Volume$18,080
2043
$0.00270271
3.99%
Market Cap$3.08M
Volume$150,563
Market Cap$3.07M
Volume$4
2045
$0
1.62%
Market Cap$3.07M
Volume$181,755
2046
$0.31
10.42%
Market Cap$3.06M
Volume$1,175
2047
$0.00306381
1.90%
Market Cap$3.06M
Volume$405
2041
$0.00320188
13.43%
Market Cap$3.06M
Volume$67,311
2048
$0.00351485
0.61%
Market Cap$3.04M
Volume$48,296
2049
$0.00000185
1.66%
Market Cap$3.04M
Volume$4,500
2050
$1.36
10.64%
Market Cap$3.03M
Volume$4,207
2051
$0.00101245
0.19%
Market Cap$3.03M
Volume$60,417
Market Cap$3.03M
Volume$1.07M
2053
$0.01
10.35%
Market Cap$3.03M
Volume$12,986
2054
$0.00310782
2.75%
Market Cap$3.02M
Volume$14,472
2055
Market Cap$3.02M
Volume$2,139
2056
$0.00301875
12.65%
Market Cap$3.02M
Volume$432.38M
2057
$0.00301237
10.49%
Market Cap$3.01M
Volume$10,263
2058
$0.01
0.92%
Market Cap$3.01M
Volume$15,660
2059
$0.39
3.03%
Market Cap$3.01M
Volume$185,340
2060
$0.02
0.57%
Market Cap$3M
Volume$3,460
2061
$0.00000001
0.33%
Market Cap$3M
Volume$1,538
2062
$0.01
0.29%
Market Cap$3M
Volume$30,462
2063
$1.5
17.21%
Market Cap$3M
Volume$91,845
2064
$0.00003124
2.24%
Market Cap$2.99M
Volume$127,705
2065
$0
1.04%
Market Cap$2.99M
Volume$5,589
2066
Market Cap$2.98M
Volume$4,341
2067
$0.0039722
2.01%
Market Cap$2.98M
Volume$450,940
2068
$1.01
0.03%
Market Cap$2.98M
Volume$79,057
2069
$0.00012873
7.41%
Market Cap$2.97M
Volume$23,192
2078
$0.00298955
32.10%
Market Cap$2.97M
Volume$152,285
2070
$0.00016496
1.82%
Market Cap$2.97M
Volume$78,586
2071
$0.07
7.29%
Market Cap$2.97M
Volume$5,956
2072
$0.00392598
1.71%
Market Cap$2.96M
Volume$23
2074
Market Cap$2.96M
Volume$28
2075
$0.05
0.25%
Market Cap$2.96M
Volume$86,906
2076
$0.00308334
0.93%
Market Cap$2.96M
Volume$138,734
2077
$0.00000295
4.37%
Market Cap$2.95M
Volume$42,606
2079
$1.02
0.89%
Market Cap$2.94M
Volume$20,619
2080
Market Cap$2.94M
Volume$198,509
2081
$0.01
16.16%
Market Cap$2.94M
Volume$1.02M
2082
Market Cap$2.94M
Volume$178,991
2083
$0.07
4.40%
Market Cap$2.94M
Volume$513,715
2084
$0.14
11.03%
Market Cap$2.93M
Volume$402
Market Cap$2.93M
Volume$156
2086
Market Cap$2.92M
Volume$15,106
2087
Market Cap$2.92M
Volume$851
2088
$0.03
1.40%
Market Cap$2.91M
Volume$30,706
2089
Market Cap$2.9M
Volume$127,099
2090
$0.00079027
0%
Market Cap$2.9M
Volume$45
2091
$0.00297518
20.47%
Market Cap$2.9M
Volume$7,534
Market Cap$2.9M
Volume$864,131
2093
Market Cap$2.9M
Volume$102,319
2094
$0.00045758
5.07%
Market Cap$2.89M
Volume$336,632
2095
$0.00332676
2.48%
Market Cap$2.89M
Volume$5,615
2096
$0.00052862
0.99%
Market Cap$2.89M
Volume$1.1M
2097
$0.01
3.30%
Market Cap$2.88M
Volume$61,506
2098
$0.00028766
4.26%
Market Cap$2.88M
Volume$11,875
2099
$0.00028046
9.03%
Market Cap$2.87M
Volume$3.69M
2000
$0.00000085
1.04%
Market Cap$3.26M
Volume$57,142
2001
$0.03
0.11%
Market Cap$3.26M
Volume$59

Data provided by Coingecko API