EVAA Protocol (EVAA) Live Price

EVAA Protocol logo
EVAAEVAA Protocol
$0.724795+ 0.35%
Market Cap
$4.8M
0.35%
Volume (24)
$873,033
0.28%
Circulating Supply
6,617,972 EVAA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVAA price Statistics

EVAA Protocol Price Today

EVAA Protocol Price
$0.724795

Price Change

$0.00252793
0.35%
24h Low / 24h High
$0.696121 / $0.758232

Trading Volume

$873,033
0.28%
Volume / Market Cap
0.18201038
Market Dominance
0.00019599528%
Market Rank
#1661

EVAA Protocol Supply

Circulating Supply
6,617,972 EVAA
Total Supply
50,000,000 EVAA
Max Supply
50,000,000 EVAA

EVAA Protocol Market Cap

Market Cap
$4,796,611
0.35%

Fully Diluted
Market Cap

$36,239,281
1.35%

EVAA Protocol Price Yesterday

Yesterday's Low / High
$0.71217222 / $0.71815942
Yesterday's Open / Close
$0.71815942 / $0.71217222
Yesterday's Change
1.35%
Yesterday's Volume
$790,566.7

EVAA Protocol Price History

7d Low / 7d High
$0.68601802 / $0.81071217
30d Low / 30d High
$0.68601802 / $0.72588312
90d Low / 90d High
$0.68601802 / $0.80422152
52 Week Low / 52 Week High
$0.68601802 / $0.82865856
All Time HighOct 26, 2025 (10 months ago)
$13.62
94.68%
All Time LowJun 5, 2026 (2 months ago)
$0.281766
157.23%

Data provided by Coingecko API

EVAA to USD converter

EVAA Protocol
EVAA ProtocolEVAA
USD
USDUSD

Data provided by Coingecko API

Real-Time EVAA Protocol Price Chart (EVAA to USD)

EVAAUSD by TradingView

EVAA Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.73
EVAA/USDT
$0.0006
$166,798
Recently
Kraken
Kraken
$0.73
EVAA/USD
$0.0023
$34,169
Recently

EVAA Protocol Historical Price Data (USD)

Date
8/23/2026
$0.699842
$0.718159
$0.725883
$0.686039
8/22/2026
$0.79547
$0.699842
$0.804222
$0.686018
8/21/2026
$0.773861
$0.79547
$0.79821
$0.76178
8/20/2026
$0.780706
$0.773861
$0.780706
$0.752221
8/19/2026
$0.783277
$0.780706
$0.79224
$0.75651
8/18/2026
$0.804291
$0.783277
$0.810712
$0.760503
8/17/2026
$0.774797
$0.804291
$0.828659
$0.774797

Data provided by Coingecko API

EVAA Price Live Data

The live price of EVAA is $ 0.724795 per (EVAA/USD) today with a current market cap of 4.8M USD. 24-hour trading volume is $ 873,033 USD. EVAA to USD price is updated in real-time. EVAA Protocol is +0.35% in the last 24 hours. It has a circulating supply of $ 6,617,972 EVAA.

EVAA Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 59 minutes and 28 seconds

Explore Our Other Products for EVAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,014
1.77%
Market Cap$1.59T
Volume$52.94B
2
$2,481.82
0.71%
Market Cap$299.47B
Volume$21.36B
4
$704.49
0.12%
Market Cap$93.8B
Volume$1.24B
5
$1.49
2.32%
Market Cap$93.16B
Volume$6.17B
7
$96.89
1.33%
Market Cap$56.5B
Volume$5.36B
11
$0.09
4.34%
Market Cap$13.96B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

1534
$0.57
8.85%
Market Cap$5.71M
Volume$45,997
1536
$0.01
0.26%
Market Cap$5.7M
Volume$961,085
1535
$1.23
1.44%
Market Cap$5.7M
Volume$35,429
1537
$0.12
5.65%
Market Cap$5.69M
Volume$4.77M
1538
$1.16
1.10%
Market Cap$5.69M
Volume$322,035
1539
Market Cap$5.69M
Volume$219,997
1540
$0.08
0.47%
Market Cap$5.67M
Volume$65,719
1542
$0.01
0.60%
Market Cap$5.65M
Volume$81,401
1541
$0.00014096
1.23%
Market Cap$5.63M
Volume$9,105
1543
Market Cap$5.63M
Volume$0
1544
$0.01
1.64%
Market Cap$5.63M
Volume$1.65M
Market Cap$5.62M
Volume$3.91M
1545
$0.29
13.84%
Market Cap$5.61M
Volume$158,607
1547
$0.31
0.30%
Market Cap$5.6M
Volume$817,577
1546
Market Cap$5.59M
Volume$842,347
1550
Market Cap$5.59M
Volume$6.73M
Market Cap$5.59M
Volume$143,773
1551
$0.01
2.46%
Market Cap$5.57M
Volume$49,642
1553
$0.01
2.02%
Market Cap$5.55M
Volume$1,055
1552
$0.01
0.74%
Market Cap$5.55M
Volume$3,754
1554
$0.01
1.70%
Market Cap$5.52M
Volume$3,468
1555
$1.01
0.01%
Market Cap$5.52M
Volume$527,012
1552
$0.00000017
0.54%
Market Cap$5.52M
Volume$7
1556
Market Cap$5.51M
Volume$13,181
1557
$1.04
1.35%
Market Cap$5.5M
Volume$159,576
1558
Market Cap$5.5M
Volume$0
1559
Market Cap$5.48M
Volume$12,749
Market Cap$5.48M
Volume$1.39M
Market Cap$5.47M
Volume$934,278
1563
$0.01
0.19%
Market Cap$5.47M
Volume$107,735
1561
$0.00000001
1.87%
Market Cap$5.47M
Volume$22,155
1566
Market Cap$5.46M
Volume$201,143
1567
$2.49
1.09%
Market Cap$5.46M
Volume$80,107
1565
Market Cap$5.46M
Volume$6.48M
1564
$5.45
3.85%
Market Cap$5.45M
Volume$10,297
1569
$2.15
0.77%
Market Cap$5.43M
Volume$184,378
1571
$0.01
7.26%
Market Cap$5.42M
Volume$188,765
1570
$0.01
42.80%
Market Cap$5.42M
Volume$2.65M
1572
$0.00272921
2.97%
Market Cap$5.42M
Volume$13,954
1573
$0.35
1.23%
Market Cap$5.41M
Volume$103,087
1574
$0.02
3.59%
Market Cap$5.39M
Volume$1.02M
1575
$0.02
1.19%
Market Cap$5.39M
Volume$354,862
1576
$0.00269953
0.01%
Market Cap$5.39M
Volume$610
1580
Market Cap$5.38M
Volume$189,470
1577
$0.01
3.74%
Market Cap$5.38M
Volume$43,078
1578
$0.45
0.31%
Market Cap$5.38M
Volume$22,229
1579
Market Cap$5.38M
Volume$1,701
1568
$0.01
5.85%
Market Cap$5.38M
Volume$1.09M
1564
Market Cap$5.37M
Volume$100
Market Cap$5.36M
Volume$1
1581
$1.09
3.74%
Market Cap$5.36M
Volume$118,176
1583
$0.02
3.86%
Market Cap$5.35M
Volume$4.89M
Market Cap$5.35M
Volume$7,640
1584
$0.01
18.66%
Market Cap$5.32M
Volume$5,772
1585
$0.01
0.70%
Market Cap$5.31M
Volume$681,418
Market Cap$5.31M
Volume$2.45M
1587
$0.00058799
19.79%
Market Cap$5.29M
Volume$451,844
Market Cap$5.28M
Volume$6,232
1589
$0.13
0.65%
Market Cap$5.28M
Volume$47,128
1590
$0.00107962
0.19%
Market Cap$5.28M
Volume$49,543
1591
$0.00037887
5.38%
Market Cap$5.26M
Volume$29,546
1592
$0.00000592
0.49%
Market Cap$5.24M
Volume$57,600
1593
Market Cap$5.24M
Volume$3,234
1594
$0.0005238
0.19%
Market Cap$5.24M
Volume$337
1598
$0.00008239
15.99%
Market Cap$5.23M
Volume$288,489
1595
$0.01
0.59%
Market Cap$5.23M
Volume$23,963
1596
Market Cap$5.22M
Volume$980,312
1597
$0.01
16.11%
Market Cap$5.22M
Volume$326,998
1599
Market Cap$5.22M
Volume$55
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1600
Market Cap$5.21M
Volume$159,569
1601
Market Cap$5.21M
Volume$1,535
1603
$0.00073049
2.76%
Market Cap$5.19M
Volume$4,188
1604
$0.03
4.14%
Market Cap$5.19M
Volume$502,777
1611
Market Cap$5.18M
Volume$4.24M
1602
Market Cap$5.18M
Volume$53,629
1605
$0.00244969
5.90%
Market Cap$5.17M
Volume$3.2M
1606
$0.46
0.77%
Market Cap$5.16M
Volume$2.68M
1607
$0.06
1.51%
Market Cap$5.15M
Volume$279
1609
$0.00024304
0.01%
Market Cap$5.15M
Volume$22,522
1610
Market Cap$5.14M
Volume$1.14M
Market Cap$5.14M
Volume$1.35M
Market Cap$5.13M
Volume$17,680
1614
Market Cap$5.13M
Volume$0
1615
Market Cap$5.13M
Volume$17,263
1616
$0.00171261
3.94%
Market Cap$5.12M
Volume$7,223
1612
Market Cap$5.12M
Volume$13,555
1618
Market Cap$5.1M
Volume$16,869
1619
$0.01
1.68%
Market Cap$5.09M
Volume$81,250
1620
Market Cap$5.09M
Volume$2,037
1621
$0.01
10.66%
Market Cap$5.08M
Volume$770,812
1629
$0.04
4.13%
Market Cap$5.07M
Volume$230,184
1624
$0.00050681
0.48%
Market Cap$5.07M
Volume$184
1622
$0.2
2.83%
Market Cap$5.07M
Volume$177,124
1623
Market Cap$5.07M
Volume$148,747
1625
Market Cap$5.06M
Volume$1.19M
1626
Market Cap$5.05M
Volume$108,998
1627
Market Cap$5.04M
Volume$22,554
1534
$0.57
8.85%
Market Cap$5.71M
Volume$45,997
1536
$0.01
0.26%
Market Cap$5.7M
Volume$961,085

Data provided by Coingecko API