Aurelius (SN37) Live Price

Aurelius logo
SN37Aurelius
$0.868457 -7.91%
Market Cap
$4.1M
7.83%
Volume (24)
$395,404
0.18%
Circulating Supply
4,715,763 SN37
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN37 price Statistics

Aurelius Price Today

Aurelius Price
$0.868457

Price Change

$-0.074639756
7.91%
24h Low / 24h High
$0.846721 / $0.949327

Trading Volume

$395,404
0.18%
Volume / Market Cap
0.096546932
Market Dominance
0.00015211298%
Market Rank
#1798

Aurelius Supply

Circulating Supply
4,715,762.568 SN37
Total Supply
4,715,762.568 SN37
Max Supply
21,000,000 SN37

Aurelius Market Cap

Market Cap
$4,095,459
7.83%

Fully Diluted
Market Cap

$4,095,459
7.67%

Aurelius Price Yesterday

Yesterday's Low / High
$0.93974086 / $0.94144221
Yesterday's Open / Close
$0.94144221 / $0.93974086
Yesterday's Change
7.67%
Yesterday's Volume
$47,925.063

Aurelius Price History

7d Low / 7d High
$0.8289652 / $1.0349477
30d Low / 30d High
$0.93974086 / $1.0349477
90d Low / 90d High
$0.8289652 / $1.0349477
52 Week Low / 52 Week High
$0.8289652 / $1.0349477
All Time High7월 11일, 2025 (1 years ago)
$3.27
73.43%
All Time Low4월 3일, 2026 (5 months ago)
$0.00759279
11337.91%

Data provided by Coingecko API

SN37 to USD converter

Aurelius
AureliusSN37
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurelius Price Chart (SN37 to USD)

SN37USD by TradingView

Aurelius Exchanges

Instant crypto to crypto exchange coming soon!

Aurelius Historical Price Data (USD)

Date
2026. 9. 7.
$0.99534
$0.941442
$1.034948
$0.939741
2026. 9. 6.
$0.888205
$0.99534
$1.008879
$0.888205
2026. 9. 5.
$0.85598
$0.888205
$0.904572
$0.85598
2026. 9. 4.
$0.863918
$0.85598
$0.8651
$0.828965
2026. 9. 3.
$0.834636
$0.863918
$0.877783
$0.832667
2026. 9. 2.
$0.857391
$0.834636
$0.857391
$0.833508
2026. 9. 1.
$0.880924
$0.857391
$0.910085
$0.867628

Data provided by Coingecko API

SN37 Price Live Data

The live price of SN37 is $ 0.868457 per (SN37/USD) today with a current market cap of 4.1M USD. 24-hour trading volume is $ 395,404 USD. SN37 to USD price is updated in real-time. Aurelius is -7.91% in the last 24 hours. It has a circulating supply of $ 4,715,763 SN37.

Aurelius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN37 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 40 minutes and 34 seconds

Explore Our Other Products for SN37

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

1626
$0.01
1.00%
Market Cap$5.34M
Volume$94,920
1627
Market Cap$5.33M
Volume$127
1630
$0.00053214
1.95%
Market Cap$5.32M
Volume$121
1629
Market Cap$5.32M
Volume$127,578
1631
$0.01
2.16%
Market Cap$5.32M
Volume$17,601
Market Cap$5.32M
Volume$17
1632
$0.01
9.33%
Market Cap$5.31M
Volume$76,737
1633
$66.56
16.16%
Market Cap$5.3M
Volume$98,625
1634
Market Cap$5.3M
Volume$2,372
1635
$0.01
7.84%
Market Cap$5.28M
Volume$1.63M
1636
$0.01
2.54%
Market Cap$5.27M
Volume$124,914
1637
$0.00000001
4.10%
Market Cap$5.27M
Volume$28,580
1638
Market Cap$5.26M
Volume$0
1639
$0.00000592
12.40%
Market Cap$5.25M
Volume$159,831
1640
Market Cap$5.24M
Volume$10,948
1641
$0.01
0.44%
Market Cap$5.23M
Volume$39,560
1642
$0.00380885
0.02%
Market Cap$5.21M
Volume$2
1643
$0.46
3.00%
Market Cap$5.21M
Volume$2.34M
Market Cap$5.2M
Volume$115,936
1660
Market Cap$5.19M
Volume$2.82M
1645
$0.01
1.93%
Market Cap$5.18M
Volume$5,201
Market Cap$5.18M
Volume$2,701
1648
$0.01
0.90%
Market Cap$5.17M
Volume$63,013
1647
Market Cap$5.17M
Volume$111,192
1654
$0.02
4.07%
Market Cap$5.16M
Volume$4.72M
1649
$0.01
98.68%
Market Cap$5.16M
Volume$1.27M
Market Cap$5.16M
Volume$39,196
1651
Market Cap$5.16M
Volume$4.8M
1653
$0.01
1.35%
Market Cap$5.16M
Volume$217,300
Market Cap$5.15M
Volume$1.52M
Market Cap$5.14M
Volume$1.04M
1657
$0.01
8.35%
Market Cap$5.14M
Volume$618,929
1656
$1.06
5.33%
Market Cap$5.13M
Volume$202,386
Market Cap$5.12M
Volume$60,726
Market Cap$5.12M
Volume$285,584
1659
Market Cap$5.11M
Volume$576,637
1661
$0.00008084
4.33%
Market Cap$5.09M
Volume$692,035
1664
Market Cap$5.09M
Volume$552,671
1665
$2.02
0.28%
Market Cap$5.08M
Volume$43,030
1666
Market Cap$5.07M
Volume$7,682
1667
Market Cap$5.07M
Volume$9,038
1668
$0.00011553
8.10%
Market Cap$5.05M
Volume$3,073
1669
Market Cap$5.04M
Volume$206,388
1671
$0.0037907
1.55%
Market Cap$5.03M
Volume$8,599
1672
$0.00055919
4.27%
Market Cap$5.03M
Volume$317,124
Market Cap$5.03M
Volume$85,283
1670
$0.98
0.70%
Market Cap$5.02M
Volume$71,323
1675
$0.01
0.32%
Market Cap$5.01M
Volume$28,596
Market Cap$5.01M
Volume$0
1676
Market Cap$5.01M
Volume$172,219
1679
$0.00000001
7.90%
Market Cap$4.98M
Volume$39,248
1678
$0.01
5.94%
Market Cap$4.98M
Volume$44,511
1680
$0.00045021
2.87%
Market Cap$4.98M
Volume$465,515
1681
$0.01
1.56%
Market Cap$4.97M
Volume$271,341
1682
$0.06
0.06%
Market Cap$4.96M
Volume$1,140
Market Cap$4.95M
Volume$8.46M
1684
$0.00170409
0.84%
Market Cap$4.94M
Volume$6.37M
1685
$0.00496413
20.81%
Market Cap$4.92M
Volume$3.69M
1689
$4.92
0.41%
Market Cap$4.92M
Volume$8,278
1686
$0.01
5.03%
Market Cap$4.89M
Volume$1.08M
Market Cap$4.88M
Volume$2.07M
1691
$0.00489719
2.26%
Market Cap$4.88M
Volume$515,376
1690
$0.11
20.79%
Market Cap$4.87M
Volume$666,763
1692
$0.00211708
0.16%
Market Cap$4.87M
Volume$130,872
1693
Market Cap$4.87M
Volume$22,073
1687
$0.95
0.58%
Market Cap$4.87M
Volume$221,197
1694
$0.00098807
0.23%
Market Cap$4.84M
Volume$57,210
1708
$0.00480605
73.39%
Market Cap$4.81M
Volume$1.86M
1695
$0.00001688
3.68%
Market Cap$4.8M
Volume$80,533
1696
$0.00478522
3.36%
Market Cap$4.79M
Volume$8,646
1697
$0.00492942
1.51%
Market Cap$4.78M
Volume$43,058
1699
Market Cap$4.78M
Volume$1,268
Market Cap$4.77M
Volume$2.63M
1701
$0.00055852
3.06%
Market Cap$4.77M
Volume$4,060
1698
$1.11
0.54%
Market Cap$4.77M
Volume$6,831
1705
$0.00472862
2.16%
Market Cap$4.76M
Volume$49,909
Market Cap$4.76M
Volume$8
1704
$0.01
0.46%
Market Cap$4.76M
Volume$5,754
1702
$0.02
2.98%
Market Cap$4.76M
Volume$15,489
1706
$0.02
0.87%
Market Cap$4.73M
Volume$3,340
Market Cap$4.73M
Volume$418
1709
$0.05
1.76%
Market Cap$4.73M
Volume$209
1711
$0.01
0.21%
Market Cap$4.72M
Volume$49,419
1712
$0.01
0.70%
Market Cap$4.71M
Volume$3.77M
1713
$1
0.28%
Market Cap$4.71M
Volume$53,909
1714
$0.00471807
1.02%
Market Cap$4.71M
Volume$994,300
1710
$0.79
0.81%
Market Cap$4.7M
Volume$7,199
1715
$0.00010366
8.12%
Market Cap$4.7M
Volume$3,901
1716
$0.00482212
68.20%
Market Cap$4.69M
Volume$184,027
Market Cap$4.69M
Volume$381,939
1718
$0.01
13.16%
Market Cap$4.69M
Volume$86,775
1719
$0.00467765
3.39%
Market Cap$4.68M
Volume$1,879
Market Cap$4.67M
Volume$1.19M
1721
$0.02
26.44%
Market Cap$4.64M
Volume$651,279
1722
$504.84
5.83%
Market Cap$4.62M
Volume$206,007
1626
$0.01
1.00%
Market Cap$5.34M
Volume$94,920

Data provided by Coingecko API