Aurelius (SN37) Live Price

Aurelius logo
SN37Aurelius
$0.811649 -0.79%
Market Cap
$3.84M
0.70%
Volume (24)
$20,902
2.07%
Circulating Supply
4,728,589 SN37
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN37 price Statistics

Aurelius Price Today

Aurelius Price
$0.811649

Price Change

$-0.0064829653
0.79%
24h Low / 24h High
$0.775457 / $0.820172

Trading Volume

$20,902
2.07%
Volume / Market Cap
0.0054461281
Market Dominance
0.00014351364%
Market Rank
#1857

Aurelius Supply

Circulating Supply
4,728,588.968 SN37
Total Supply
4,728,588.968 SN37
Max Supply
21,000,000 SN37

Aurelius Market Cap

Market Cap
$3,837,956
0.70%

Fully Diluted
Market Cap

$3,837,956
1.09%

Aurelius Price Yesterday

Yesterday's Low / High
$0.79452698 / $0.81131056
Yesterday's Open / Close
$0.79452698 / $0.81131056
Yesterday's Change
1.09%
Yesterday's Volume
$22,996.294

Aurelius Price History

7d Low / 7d High
$0.78427794 / $1.0349477
30d Low / 30d High
$0.79452698 / $0.87997276
90d Low / 90d High
$0.79452698 / $1.0188602
52 Week Low / 52 Week High
$0.79452698 / $1.0349477
All Time High7월 11일, 2025 (1 years ago)
$3.27
75.16%
All Time Low4월 3일, 2026 (5 months ago)
$0.00759279
10589.73%

Data provided by Coingecko API

SN37 to USD converter

Aurelius
AureliusSN37
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurelius Price Chart (SN37 to USD)

SN37USD by TradingView

Aurelius Exchanges

Instant crypto to crypto exchange coming soon!

Aurelius Historical Price Data (USD)

Date
2026. 9. 10.
$0.871025
$0.794527
$0.876156
$0.805256
2026. 9. 9.
$0.875302
$0.871025
$0.915684
$0.852335
2026. 9. 8.
$0.941442
$0.875302
$0.944247
$0.855158
2026. 9. 7.
$0.99534
$0.941442
$1.034948
$0.939741
2026. 9. 6.
$0.888205
$0.99534
$1.008879
$0.888205
2026. 9. 5.
$0.85598
$0.888205
$0.904572
$0.85598
2026. 9. 4.
$0.863918
$0.85598
$0.8651
$0.828965

Data provided by Coingecko API

SN37 Price Live Data

The live price of SN37 is $ 0.811649 per (SN37/USD) today with a current market cap of 3.84M USD. 24-hour trading volume is $ 20,902 USD. SN37 to USD price is updated in real-time. Aurelius is -0.79% in the last 24 hours. It has a circulating supply of $ 4,728,589 SN37.

Aurelius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN37 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 13 minutes and 9 seconds

Explore Our Other Products for SN37

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,732
1.99%
Market Cap$1.58T
Volume$33.34B
2
$2,611.4
7.14%
Market Cap$318.72B
Volume$22.69B
4
$738.92
4.46%
Market Cap$98.42B
Volume$1.09B
5
$1.4
3.43%
Market Cap$88.17B
Volume$2.74B
7
$103.38
3.68%
Market Cap$60.65B
Volume$4.04B
12
$0.09
3.65%
Market Cap$13.5B
Volume$775.65M

Data provided by Coingecko API

More Cryptocurrencies

1720
$0.00095792
2.51%
Market Cap$4.69M
Volume$63,022
1722
$0.00222442
1.35%
Market Cap$4.67M
Volume$477
Market Cap$4.67M
Volume$1.52M
1723
$0.01
5.43%
Market Cap$4.66M
Volume$862,886
Market Cap$4.66M
Volume$2,998
1724
$0.00160896
3.48%
Market Cap$4.66M
Volume$5M
Market Cap$4.65M
Volume$2
1727
$0.0046476
28.24%
Market Cap$4.65M
Volume$1.35M
1726
$0.9
0.03%
Market Cap$4.64M
Volume$833,850
1728
$0.01
1.72%
Market Cap$4.64M
Volume$163,599
1729
$510.58
0.36%
Market Cap$4.63M
Volume$145,244
Market Cap$4.63M
Volume$2.7M
1730
$0.00046313
3.78%
Market Cap$4.63M
Volume$326,420
1732
$0.00000001
5.83%
Market Cap$4.61M
Volume$4,336
1733
$0.03
9.12%
Market Cap$4.59M
Volume$4.08M
1734
$0.00016486
6.16%
Market Cap$4.58M
Volume$20,953
1735
Market Cap$4.56M
Volume$639,241
1737
$0.00072207
6.91%
Market Cap$4.56M
Volume$121,881
1738
$1.39
0.69%
Market Cap$4.55M
Volume$512,568
Market Cap$4.55M
Volume$2.65M
1741
$0.01
1.73%
Market Cap$4.54M
Volume$1.09M
1744
Market Cap$4.54M
Volume$50,182
1743
$0.00046315
0.20%
Market Cap$4.54M
Volume$11,931
1746
Market Cap$4.54M
Volume$76,329
1740
$0.94
6.86%
Market Cap$4.53M
Volume$240,234
1747
$0.01
1.35%
Market Cap$4.53M
Volume$1.76M
1745
$8.24
6.11%
Market Cap$4.53M
Volume$566,820
Market Cap$4.52M
Volume$61
1748
Market Cap$4.51M
Volume$26
1749
$0.0046436
0.65%
Market Cap$4.5M
Volume$11,530
1751
$0.00448233
21.38%
Market Cap$4.48M
Volume$2.6M
Market Cap$4.48M
Volume$25,776
1750
$1.04
0.65%
Market Cap$4.47M
Volume$13,460
Market Cap$4.47M
Volume$9.45M
1754
$0.00448714
9.23%
Market Cap$4.47M
Volume$1.2M
1756
$0.00010234
14.23%
Market Cap$4.47M
Volume$3,884
1757
$0.00446676
29.68%
Market Cap$4.47M
Volume$1.08M
1758
$0.11
0.05%
Market Cap$4.45M
Volume$4,231
1759
$0.00005581
0.75%
Market Cap$4.45M
Volume$61,796
1752
$0.00439901
0%
Market Cap$4.45M
Volume$13.42M
Market Cap$4.44M
Volume$102,897
1762
$0.16
6.49%
Market Cap$4.43M
Volume$2,359
Market Cap$4.42M
Volume$4.76M
1763
$0.28
19.78%
Market Cap$4.42M
Volume$712
1765
Market Cap$4.42M
Volume$5,035
1766
$0
3.78%
Market Cap$4.42M
Volume$870,821
1767
$0.00440784
12.14%
Market Cap$4.41M
Volume$1.05M
1769
$0.01
0.43%
Market Cap$4.4M
Volume$24,270
1768
$0.001468
2.89%
Market Cap$4.4M
Volume$99,358
1772
$0.00146785
3.22%
Market Cap$4.39M
Volume$5,164
1771
$0.02
0.07%
Market Cap$4.39M
Volume$7
1773
$4.65
1.55%
Market Cap$4.38M
Volume$8,212
1770
$0.85
3.98%
Market Cap$4.37M
Volume$113,171
1774
$0.00436
12.09%
Market Cap$4.36M
Volume$10,648
1775
$0.02
1.72%
Market Cap$4.33M
Volume$56,785
1776
$0.00431905
9.10%
Market Cap$4.32M
Volume$179,343
1763
$0.01
0.00%
Market Cap$4.32M
Volume$96
1777
$1.14
5.30%
Market Cap$4.32M
Volume$19,791
1778
$0.72
1.13%
Market Cap$4.3M
Volume$35,714
1779
$0.00429197
5.60%
Market Cap$4.29M
Volume$119,680
1781
$0.01
3.53%
Market Cap$4.28M
Volume$1.11M
1778
Market Cap$4.28M
Volume$3,942
Market Cap$4.27M
Volume$6,996
1783
$0.01
1.84%
Market Cap$4.27M
Volume$2,267
1784
$0.03
14.16%
Market Cap$4.26M
Volume$338,436
1785
$0.00315909
6.63%
Market Cap$4.25M
Volume$51,638
1786
$0.00426893
1.45%
Market Cap$4.25M
Volume$624,916
1787
$0.66
0.88%
Market Cap$4.25M
Volume$181,437
1788
$0.00422407
2.85%
Market Cap$4.24M
Volume$2.64M
1789
Market Cap$4.24M
Volume$18,315
Market Cap$4.24M
Volume$2,509
1791
$0.00137913
0.09%
Market Cap$4.23M
Volume$11,703
1790
$0.00423181
1.21%
Market Cap$4.23M
Volume$281,642
1792
$0.00461728
53.38%
Market Cap$4.23M
Volume$4.11M
1794
Market Cap$4.21M
Volume$2.67M
1796
$0.04
0.47%
Market Cap$4.21M
Volume$30,978
1797
$0.00420705
19.26%
Market Cap$4.21M
Volume$49,009
1798
$0.00031599
2.88%
Market Cap$4.19M
Volume$40,499
1799
$0.47
2.94%
Market Cap$4.19M
Volume$2,961
Market Cap$4.18M
Volume$656,329
Market Cap$4.17M
Volume$1.18M
1803
$0.00052117
3.93%
Market Cap$4.17M
Volume$3,625
Market Cap$4.16M
Volume$2,031
1804
$0.16
3.22%
Market Cap$4.15M
Volume$166,015
Market Cap$4.15M
Volume$14,783
1806
Market Cap$4.13M
Volume$5,848
1807
Market Cap$4.11M
Volume$1.36M
1808
$0.00000974
7.14%
Market Cap$4.1M
Volume$49,244
1809
$0.01
0.20%
Market Cap$4.1M
Volume$6,816
1684
Market Cap$4.09M
Volume$59
1815
Market Cap$4.09M
Volume$3.91M
1810
$0.00409243
7.60%
Market Cap$4.09M
Volume$15,078
1811
$0.48
2.09%
Market Cap$4.09M
Volume$2,508
1812
$0.00001441
4.82%
Market Cap$4.08M
Volume$96,492
1720
$0.00095792
2.51%
Market Cap$4.69M
Volume$63,022
1722
$0.00222442
1.35%
Market Cap$4.67M
Volume$477

Data provided by Coingecko API