Aurelius (SN37) Live Price

Aurelius logo
SN37Aurelius
$0.874111 -1.01%
Market Cap
$4.12M
0.99%
Volume (24)
$47,538
4.05%
Circulating Supply
4,720,126 SN37
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN37 price Statistics

Aurelius Price Today

Aurelius Price
$0.874111

Price Change

$-0.0089387804
1.01%
24h Low / 24h High
$0.802452 / $0.916169

Trading Volume

$47,538
4.05%
Volume / Market Cap
0.011529568
Market Dominance
0.00015337682%
Market Rank
#1792

Aurelius Supply

Circulating Supply
4,720,126.368 SN37
Total Supply
4,720,126.368 SN37
Max Supply
21,000,000 SN37

Aurelius Market Cap

Market Cap
$4,123,138
0.99%

Fully Diluted
Market Cap

$4,123,138
0.27%

Aurelius Price Yesterday

Yesterday's Low / High
$0.86699604 / $0.87530167
Yesterday's Open / Close
$0.87530167 / $0.86699604
Yesterday's Change
0.34%
Yesterday's Volume
$412,714.47

Aurelius Price History

7d Low / 7d High
$0.8289652 / $1.0349477
30d Low / 30d High
$0.85515801 / $0.9493055
90d Low / 90d High
$0.85515801 / $1.0349477
52 Week Low / 52 Week High
$0.8289652 / $1.0349477
All Time High7월 11일, 2025 (1 years ago)
$3.27
73.25%
All Time Low4월 3일, 2026 (5 months ago)
$0.00759279
11412.37%

Data provided by Coingecko API

SN37 to USD converter

Aurelius
AureliusSN37
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurelius Price Chart (SN37 to USD)

SN37USD by TradingView

Aurelius Exchanges

Instant crypto to crypto exchange coming soon!

Aurelius Historical Price Data (USD)

Date
2026. 9. 8.
$0.941442
$0.875302
$0.944247
$0.855158
2026. 9. 7.
$0.99534
$0.941442
$1.034948
$0.939741
2026. 9. 6.
$0.888205
$0.99534
$1.008879
$0.888205
2026. 9. 5.
$0.85598
$0.888205
$0.904572
$0.85598
2026. 9. 4.
$0.863918
$0.85598
$0.8651
$0.828965
2026. 9. 3.
$0.834636
$0.863918
$0.877783
$0.832667
2026. 9. 2.
$0.857391
$0.834636
$0.857391
$0.833508

Data provided by Coingecko API

SN37 Price Live Data

The live price of SN37 is $ 0.874111 per (SN37/USD) today with a current market cap of 4.12M USD. 24-hour trading volume is $ 47,538 USD. SN37 to USD price is updated in real-time. Aurelius is -1.01% in the last 24 hours. It has a circulating supply of $ 4,720,126 SN37.

Aurelius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN37 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 1 minute and 42 seconds

Explore Our Other Products for SN37

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.26M
Volume$6
Market Cap$5.25M
Volume$2.8M
1625
$0.01
1.22%
Market Cap$5.24M
Volume$87,459
1626
$0.01
5.20%
Market Cap$5.23M
Volume$133,130
1627
$0.01
0.66%
Market Cap$5.23M
Volume$5,321
Market Cap$5.22M
Volume$26,449
1630
$0.00380836
0.01%
Market Cap$5.21M
Volume$2
1631
$0.00052079
1.82%
Market Cap$5.21M
Volume$114
Market Cap$5.2M
Volume$973,796
1633
$0.01
0.70%
Market Cap$5.2M
Volume$36,022
1634
Market Cap$5.19M
Volume$11,838
1635
Market Cap$5.18M
Volume$16,975
1636
$0.00178535
4.54%
Market Cap$5.18M
Volume$7.74M
1637
$0.46
0.06%
Market Cap$5.17M
Volume$1.27M
1638
$0.01
8.07%
Market Cap$5.16M
Volume$21,194
1639
$64.49
3.02%
Market Cap$5.16M
Volume$32,636
1640
$0.01
0.13%
Market Cap$5.16M
Volume$320,334
Market Cap$5.15M
Volume$0
1642
$0.05
16.54%
Market Cap$5.15M
Volume$3,479
1644
Market Cap$5.14M
Volume$72,434
1645
$0.0008005
7.80%
Market Cap$5.14M
Volume$54,282
Market Cap$5.13M
Volume$851
1646
$2.03
0.16%
Market Cap$5.13M
Volume$37,843
1648
$0.01
4.65%
Market Cap$5.13M
Volume$41
1649
$0.05
7.98%
Market Cap$5.12M
Volume$65
1651
Market Cap$5.11M
Volume$25,085
1650
Market Cap$5.11M
Volume$110,297
1653
$0.01
8.27%
Market Cap$5.08M
Volume$23,728
1654
$0.01
1.81%
Market Cap$5.07M
Volume$48,929
Market Cap$5.07M
Volume$1.31M
1657
$0.00000001
0.49%
Market Cap$5.07M
Volume$27,924
1655
Market Cap$5.07M
Volume$466,511
1658
Market Cap$5.06M
Volume$4,212
1659
$0.00011539
30.21%
Market Cap$5.04M
Volume$1,948
1660
Market Cap$5.04M
Volume$120,403
1665
$0.01
1.52%
Market Cap$5.04M
Volume$27,689
1661
$0.00055888
3.64%
Market Cap$5.03M
Volume$243,313
1662
$0.01
1.60%
Market Cap$5.03M
Volume$267,124
1663
$0.01
12.80%
Market Cap$5.03M
Volume$67,742
1666
Market Cap$5.02M
Volume$1.52M
1664
$0.01
19.50%
Market Cap$5.02M
Volume$1.36M
1667
Market Cap$5.02M
Volume$449,479
1669
$0.02
5.89%
Market Cap$5.01M
Volume$16,102
1670
$1.04
3.52%
Market Cap$5.01M
Volume$153,096
1671
$0.01
0.10%
Market Cap$5.01M
Volume$24,795
Market Cap$5.01M
Volume$0
1673
$0.00499408
5.96%
Market Cap$4.99M
Volume$631,415
Market Cap$4.99M
Volume$1.06M
1675
$0.00045089
0.00%
Market Cap$4.98M
Volume$48,873
1676
Market Cap$4.98M
Volume$3,174
1680
$0.01
2.23%
Market Cap$4.98M
Volume$4.93M
1677
$0.02
30.21%
Market Cap$4.97M
Volume$424,855
Market Cap$4.97M
Volume$54,122
1679
$0.02
4.07%
Market Cap$4.96M
Volume$4.08M
1682
$0.97
1.93%
Market Cap$4.96M
Volume$32,487
1683
$0.00495907
8.33%
Market Cap$4.96M
Volume$352,815
1685
$0.00372569
1.54%
Market Cap$4.95M
Volume$4,668
Market Cap$4.95M
Volume$1.93M
1689
$0.06
1.52%
Market Cap$4.95M
Volume$7,765
1687
$0.00213348
0.65%
Market Cap$4.91M
Volume$146,633
Market Cap$4.9M
Volume$2.26M
1689
Market Cap$4.89M
Volume$28,430
1690
$0.95
0.54%
Market Cap$4.87M
Volume$180,167
1691
$4.87
2.19%
Market Cap$4.87M
Volume$9,490
1692
$0.0001016
3.90%
Market Cap$4.86M
Volume$4,274
1693
$0.00484473
25.80%
Market Cap$4.84M
Volume$528,048
1694
Market Cap$4.84M
Volume$7,718
1695
$0.0009879
0.14%
Market Cap$4.83M
Volume$51,070
1696
$0.00482935
33.75%
Market Cap$4.83M
Volume$763,709
1697
$0.00480379
1.51%
Market Cap$4.8M
Volume$2,403
1701
$525.55
4.34%
Market Cap$4.8M
Volume$167,630
1698
$0.00481512
2.99%
Market Cap$4.8M
Volume$363,007
1699
$0.00479117
38.83%
Market Cap$4.79M
Volume$287,732
Market Cap$4.78M
Volume$51
1702
Market Cap$4.77M
Volume$3,406
1703
$0.00055938
0.03%
Market Cap$4.77M
Volume$1,027
1704
$1.11
0.56%
Market Cap$4.77M
Volume$11,065
1705
$0.00485402
3.27%
Market Cap$4.73M
Volume$1.06M
1707
$1
0.48%
Market Cap$4.73M
Volume$12,010
1706
$0.00473224
5.80%
Market Cap$4.73M
Volume$196,875
1708
$0.79
0.44%
Market Cap$4.72M
Volume$26,237
Market Cap$4.71M
Volume$224
1710
$0.01
0.24%
Market Cap$4.7M
Volume$2.47M
1711
$0.00482239
3.25%
Market Cap$4.68M
Volume$18,563
1712
$0.03
1.75%
Market Cap$4.68M
Volume$42,713
1713
$0.11
4.27%
Market Cap$4.67M
Volume$204,287
Market Cap$4.66M
Volume$49,305
1716
$0.00221282
1.45%
Market Cap$4.65M
Volume$2,165
1717
$0.00213407
3.42%
Market Cap$4.63M
Volume$694,943
1719
$0.01
12.78%
Market Cap$4.63M
Volume$903,856
Market Cap$4.63M
Volume$3,254
Market Cap$4.62M
Volume$2
1720
$0.00460629
2.43%
Market Cap$4.61M
Volume$281,168
Market Cap$5.26M
Volume$6
Market Cap$5.25M
Volume$2.8M

Data provided by Coingecko API