Aurelius (SN37) Live Price

Aurelius logo
SN37Aurelius
$0.839901+ 1.98%
Market Cap
$4.04M
2.07%
Volume (24)
$16,764
0.28%
Circulating Supply
4,813,104 SN37
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN37 price Statistics

Aurelius Price Today

Aurelius Price
$0.839901

Price Change

$0.01627144
1.98%
24h Low / 24h High
$0.7672 / $0.849498

Trading Volume

$16,764.42
0.28%
Volume / Market Cap
0.0041469524
Market Dominance
0.00014086552%
Market Rank
#1889

Aurelius Supply

Circulating Supply
4,813,104.098 SN37
Total Supply
4,813,104.098 SN37
Max Supply
21,000,000 SN37

Aurelius Market Cap

Market Cap
$4,042,588
2.07%

Fully Diluted
Market Cap

$4,042,588
2.09%

Aurelius Price Yesterday

Yesterday's Low / High
$0.82155614 / $0.82384949
Yesterday's Open / Close
$0.82384949 / $0.82155614
Yesterday's Change
2.09%
Yesterday's Volume
$5,936.6671

Aurelius Price History

7d Low / 7d High
$0.77068462 / $0.96074153
30d Low / 30d High
$0.77068462 / $0.84180326
90d Low / 90d High
$0.77068462 / $0.91475824
52 Week Low / 52 Week High
$0.77068462 / $0.96074153
All Time High7월 11일, 2025 (1 years ago)
$3.27
74.30%
All Time Low4월 3일, 2026 (6 months ago)
$0.00759279
10961.81%

Data provided by Coingecko API

SN37 to USD converter

Aurelius
AureliusSN37
USD
USDUSD

Data provided by Coingecko API

Real-Time Aurelius Price Chart (SN37 to USD)

SN37USD by TradingView

Aurelius Exchanges

Instant crypto to crypto exchange coming soon!

Aurelius Historical Price Data (USD)

Date
2026. 9. 30.
$0.824228
$0.823849
$0.841803
$0.770685
2026. 9. 29.
$0.832366
$0.824228
$0.861437
$0.80905
2026. 9. 28.
$0.882347
$0.832366
$0.882347
$0.815044
2026. 9. 27.
$0.904671
$0.882347
$0.914758
$0.876059
2026. 9. 26.
$0.911158
$0.904671
$0.960742
$0.883657
2026. 9. 25.
$0.848414
$0.911158
$0.899956
$0.843589
2026. 9. 24.
$0.830409
$0.848414
$0.857359
$0.807493

Data provided by Coingecko API

SN37 Price Live Data

The live price of SN37 is $ 0.839901 per (SN37/USD) today with a current market cap of 4.04M USD. 24-hour trading volume is $ 16,764 USD. SN37 to USD price is updated in real-time. Aurelius is +1.98% in the last 24 hours. It has a circulating supply of $ 4,813,104 SN37.

Aurelius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN37 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 36 minutes and 7 seconds

Explore Our Other Products for SN37

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

1730
$0.11
0.23%
Market Cap$5.06M
Volume$7,765
1731
$0.01
0.60%
Market Cap$5.05M
Volume$593,216
1732
Market Cap$5.05M
Volume$170,528
Market Cap$5.04M
Volume$2.22M
1734
$0.1
0.02%
Market Cap$5.03M
Volume$45
1735
$1.53
1.02%
Market Cap$5.02M
Volume$77,882
1736
$0.01
1.33%
Market Cap$5.01M
Volume$9,013
1738
$0.00062582
6.01%
Market Cap$5M
Volume$2,748
1739
Market Cap$4.99M
Volume$242,482
1740
$0.42
3.65%
Market Cap$4.98M
Volume$34,656
Market Cap$4.97M
Volume$1.76M
1742
$0.00000681
5.27%
Market Cap$4.95M
Volume$125,809
Market Cap$4.95M
Volume$2.89M
1744
$0.01
12.30%
Market Cap$4.94M
Volume$100,663
1745
$0.01
2.02%
Market Cap$4.93M
Volume$17,580
1746
$0.01
2.38%
Market Cap$4.91M
Volume$240,596
1747
$0.00246375
26.87%
Market Cap$4.89M
Volume$190
1748
$0.06
6.12%
Market Cap$4.89M
Volume$11,125
1750
Market Cap$4.87M
Volume$333,463
1751
$6.48
1.27%
Market Cap$4.85M
Volume$37,632
1752
$0.94
1.15%
Market Cap$4.85M
Volume$21,634
1753
$0.00065495
3.08%
Market Cap$4.83M
Volume$185,790
1754
Market Cap$4.82M
Volume$66,808
1755
Market Cap$4.82M
Volume$2,502
1757
$0.31
0.57%
Market Cap$4.8M
Volume$145
1758
$0.00398654
2.22%
Market Cap$4.78M
Volume$68,534
1759
$0.55
8.33%
Market Cap$4.77M
Volume$18,262
1760
$0.01
2.33%
Market Cap$4.77M
Volume$2,325
1761
$0.0006675
1.99%
Market Cap$4.77M
Volume$1.5M
1762
Market Cap$4.77M
Volume$401,562
Market Cap$4.76M
Volume$2.24M
1764
$0.00475737
0.14%
Market Cap$4.76M
Volume$151,019
1765
$0.02
0.65%
Market Cap$4.76M
Volume$82,516
1766
$0.0047479
7.04%
Market Cap$4.75M
Volume$34,265
1767
$0.0015867
0.09%
Market Cap$4.75M
Volume$12,605
1768
$0.00004746
22.49%
Market Cap$4.74M
Volume$3.26M
1769
$0.18
4.53%
Market Cap$4.74M
Volume$161,334
Market Cap$4.73M
Volume$2,100
1771
$0.86
1.20%
Market Cap$4.73M
Volume$475
1772
Market Cap$4.72M
Volume$14,175
1773
$1
0.11%
Market Cap$4.72M
Volume$7,918
1774
$1.8
3.60%
Market Cap$4.71M
Volume$589,119
Market Cap$4.7M
Volume$13.3M
Market Cap$4.69M
Volume$1.88M
1777
$0.02
3.93%
Market Cap$4.69M
Volume$4.41M
1778
$0.9
1.68%
Market Cap$4.69M
Volume$102,344
1779
$0.01
5.47%
Market Cap$4.68M
Volume$32,013
1780
$0.00203476
0.13%
Market Cap$4.68M
Volume$127,489
1781
$0.00014322
9.14%
Market Cap$4.67M
Volume$30,969
1782
$0.00130469
17.65%
Market Cap$4.66M
Volume$74,746
1783
Market Cap$4.66M
Volume$1.42M
1784
Market Cap$4.65M
Volume$95,879
1785
$140.64
0.67%
Market Cap$4.64M
Volume$23,944
1786
Market Cap$4.63M
Volume$106,818
1787
$0.25
0.39%
Market Cap$4.63M
Volume$981,464
1788
$0.01
3.36%
Market Cap$4.62M
Volume$802,187
1789
$0.06
4.43%
Market Cap$4.62M
Volume$4,013
1790
Market Cap$4.62M
Volume$8,103
Market Cap$4.62M
Volume$4.61M
1792
$4.61
1.27%
Market Cap$4.61M
Volume$7,955
Market Cap$4.6M
Volume$21.96M
1794
$0.06
2.52%
Market Cap$4.6M
Volume$684,676
1795
$0.95
3.84%
Market Cap$4.59M
Volume$48,867
1796
$0.00457827
10.11%
Market Cap$4.58M
Volume$296,628
Market Cap$4.57M
Volume$4
1797
Market Cap$4.57M
Volume$400
1798
Market Cap$4.55M
Volume$15,906
Market Cap$4.55M
Volume$1.31M
1800
$624.21
2.67%
Market Cap$4.55M
Volume$185,916
1801
$4.82
1.45%
Market Cap$4.55M
Volume$14,290
1802
$0.01
2.56%
Market Cap$4.55M
Volume$6.33M
Market Cap$4.54M
Volume$9,753
1804
$0.01
2.70%
Market Cap$4.53M
Volume$1.63M
1805
Market Cap$4.53M
Volume$6,123
1806
$0.02
0.28%
Market Cap$4.52M
Volume$86,347
1807
$0.01
5.11%
Market Cap$4.52M
Volume$16,634
Market Cap$4.52M
Volume$61
Market Cap$4.5M
Volume$4.01M
1809
$0.01
0.03%
Market Cap$4.5M
Volume$11,293
1810
$0.00000008
1.22%
Market Cap$4.49M
Volume$1,005
Market Cap$4.48M
Volume$93,867
1813
$0.00447209
0.07%
Market Cap$4.47M
Volume$61
1814
$1.18
0.37%
Market Cap$4.47M
Volume$26,707
1815
$0.00453313
14.40%
Market Cap$4.46M
Volume$308,578
1816
$0.00211422
2.48%
Market Cap$4.46M
Volume$5.77M
1817
$0.01
3.69%
Market Cap$4.46M
Volume$107,048
1818
$0.00037091
2.91%
Market Cap$4.46M
Volume$7,815
1819
$0.9
1.14%
Market Cap$4.45M
Volume$25,649
1820
Market Cap$4.45M
Volume$5,831
1821
$0.00444465
76.18%
Market Cap$4.45M
Volume$4.43M
Market Cap$4.43M
Volume$137,778
$0.28
0%
Market Cap$4.43M
Volume$28
1823
$0.02
2.01%
Market Cap$4.42M
Volume$124,721
Market Cap$4.41M
Volume$1,593
1825
Market Cap$4.41M
Volume$19,606
1730
$0.11
0.23%
Market Cap$5.06M
Volume$7,765
1731
$0.01
0.60%
Market Cap$5.05M
Volume$593,216

Data provided by Coingecko API