Givest (GIVEST) Live Price

Givest logo
GIVESTGivest
$0.000023 -0.93%
Market Cap
$23,019
0.94%
Volume (24)
$51
45.86%
Circulating Supply
1,000,000,000 GIVEST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GIVEST price Statistics

Givest Price Today

Givest Price
$0.00002302

Price Change

$<0.000001
0.93%
24h Low / 24h High
$0.00002277 / $0.00002371

Trading Volume

$50.85
45.86%
Volume / Market Cap
0.0022090447
Market Dominance
<0.000001%
Market Rank
#8087

Givest Supply

Circulating Supply
1,000,000,000 GIVEST
Total Supply
1,000,000,000 GIVEST
Max Supply
1,000,000,000 GIVEST

Givest Market Cap

Market Cap
$23,019
0.94%

Fully Diluted
Market Cap

$23,019
1.21%

Givest Price Yesterday

Yesterday's Low / High
$0.00002323571 / $0.000023365112
Yesterday's Open / Close
$0.00002323571 / $0.000023365112
Yesterday's Change
1.20%
Yesterday's Volume
$597.36307

Givest Price History

7d Low / 7d High
$0.000022905308 / $0.000026295454
30d Low / 30d High
$0.000023203379 / $0.000025339883
90d Low / 90d High
$0.000023203379 / $0.000026216093
52 Week Low / 52 Week High
$0.000023203379 / $0.000026295454
All Time High7월 18일, 2026 (3 months ago)
$0.00206384
98.88%
All Time Low10월 16일, 2026 (0 days ago)
$0.00002277
1.09%

Data provided by Coingecko API

GIVEST to USD converter

Givest
GivestGIVEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Givest Price Chart (GIVEST to USD)

GIVESTUSD by TradingView

Givest Exchanges

Instant crypto to crypto exchange coming soon!

Givest Historical Price Data (USD)

Date
2026. 10. 15.
$0.000025
$0.000023
$0.000025
$0.000023
2026. 10. 14.
$0.000025
$0.000025
$0.000025
$0.000024
2026. 10. 13.
$0.000024
$0.000025
$0.000025
$0.000024
2026. 10. 12.
$0.000026
$0.000024
$0.000026
$0.000025
2026. 10. 11.
$0.000026
$0.000026
$0.000026
$0.000025
2026. 10. 10.
$0.000025
$0.000026
$0.000026
$0.000025
2026. 10. 9.
$0.000025
$0.000025
$0.000025
$0.000025

Data provided by Coingecko API

GIVEST Price Live Data

The live price of GIVEST is $ 0.000023 per (GIVEST/USD) today with a current market cap of 23,019 USD. 24-hour trading volume is $ 51 USD. GIVEST to USD price is updated in real-time. Givest is -0.93% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GIVEST.

Givest Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIVEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 5 minutes and 1 second

Explore Our Other Products for GIVEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000045
0%
Market Cap$44,864
Volume$1
7000
$0.00004543
0%
Market Cap$44,859
Volume$106
7001
Market Cap$44,845
Volume$7
Market Cap$44,835
Volume$12
7002
Market Cap$44,824
Volume$2
7003
Market Cap$44,814
Volume$17
7004
$0.00045233
2.84%
Market Cap$44,801
Volume$722
7005
$0.00000671
44.29%
Market Cap$44,741
Volume$35,944
$0.00004472
0%
Market Cap$44,720
Volume$6
7006
$0.00004468
1.68%
Market Cap$44,682
Volume$29
7007
$0.00004466
7.98%
Market Cap$44,662
Volume$422
7009
$0.00004464
0.50%
Market Cap$44,642
Volume$11
7008
$0.00004514
2.08%
Market Cap$44,642
Volume$17
Market Cap$44,636
Volume$865
7011
$0.00000045
3.46%
Market Cap$44,621
Volume$24
Market Cap$44,599
Volume$2
$0.00002229
0%
Market Cap$44,586
Volume$18
7012
$0.00004458
1.24%
Market Cap$44,577
Volume$5
$0.00055283
0%
Market Cap$44,503
Volume$10
Market Cap$44,499
Volume$110
7013
$0.0000445
1.72%
Market Cap$44,498
Volume$21
7014
$0.0000445
9.98%
Market Cap$44,463
Volume$13,854
7015
$0.00000006
1.29%
Market Cap$44,462
Volume$193
Market Cap$44,411
Volume$10,738
Market Cap$44,400
Volume$23
7017
$0.00048195
0%
Market Cap$44,391
Volume$133
7018
$0.00004448
10.82%
Market Cap$44,379
Volume$2,324
$0.00004441
0%
Market Cap$44,373
Volume$1
Market Cap$44,340
Volume$1
7019
$0.00004435
7.92%
Market Cap$44,328
Volume$1,133
7020
Market Cap$44,314
Volume$246
7021
$0.00005559
1.15%
Market Cap$44,294
Volume$7
7022
$0.00004428
0.77%
Market Cap$44,278
Volume$985
$0.00004427
0%
Market Cap$44,271
Volume$7
Market Cap$44,270
Volume$48,572
7024
$0.00004423
1.63%
Market Cap$44,201
Volume$11
7025
$0.00004811
4.72%
Market Cap$44,186
Volume$1,014
7026
$0.00004416
5.52%
Market Cap$44,136
Volume$1,264
7027
$0.00004413
1.43%
Market Cap$44,114
Volume$3
Market Cap$44,079
Volume$13
7028
$0.00004787
6.34%
Market Cap$43,966
Volume$4,587
$0.00004759
0%
Market Cap$43,963
Volume$1
7029
$0.00000047
0.43%
Market Cap$43,939
Volume$63
Market Cap$43,913
Volume$5
7030
$0.00004709
1.84%
Market Cap$43,853
Volume$342
$0.00004385
0%
Market Cap$43,848
Volume$54
7031
$0.00035063
0%
Market Cap$43,828
Volume$2
7032
$0.00004384
1.53%
Market Cap$43,827
Volume$53
Market Cap$43,759
Volume$1,250
7034
$0.00046836
0.17%
Market Cap$43,752
Volume$13
7035
Market Cap$43,745
Volume$581
$0.00004374
0%
Market Cap$43,742
Volume$22
$0.00043729
0%
Market Cap$43,729
Volume$7
7036
Market Cap$43,727
Volume$2,094
Market Cap$43,693
Volume$5
7037
$0.0000442
2.81%
Market Cap$43,674
Volume$414
7039
$0.00004355
1.04%
Market Cap$43,503
Volume$904
7038
$0.00000435
3.58%
Market Cap$43,499
Volume$53
$0.00011112
0%
Market Cap$43,489
Volume$6
7040
$0.00004453
1.38%
Market Cap$43,458
Volume$84
$0.00004396
0%
Market Cap$43,434
Volume$458
7041
$105.91
0.01%
Market Cap$43,405
Volume$0
7042
$0.0002132
0.22%
Market Cap$43,397
Volume$2
7043
Market Cap$43,388
Volume$11
7045
$0.0000243
7.16%
Market Cap$43,375
Volume$82
7044
Market Cap$43,364
Volume$20
7047
$0.00004336
0%
Market Cap$43,360
Volume$70,713
$0.0009848
0%
Market Cap$43,331
Volume$7
7048
$0.00004333
1.46%
Market Cap$43,326
Volume$74
7049
$0.00015669
0.85%
Market Cap$43,295
Volume$4
7050
Market Cap$43,291
Volume$26
7053
$0.00000087
0%
Market Cap$43,291
Volume$4
7051
$0.19
0.88%
Market Cap$43,288
Volume$19
$0.00011758
0%
Market Cap$43,266
Volume$6
$0.00005103
0%
Market Cap$43,259
Volume$30
7052
$0.00004325
0.20%
Market Cap$43,247
Volume$150
7054
$0.00205859
3.25%
Market Cap$43,230
Volume$26
7055
$0.00004323
5.13%
Market Cap$43,229
Volume$167
Market Cap$43,159
Volume$17
7056
$0.00004318
1.61%
Market Cap$43,159
Volume$95
$0.00012318
0%
Market Cap$43,113
Volume$24
7057
$0.00004311
40.40%
Market Cap$43,106
Volume$3,331
Market Cap$43,089
Volume$32
7059
$0.00000047
0.71%
Market Cap$43,049
Volume$37
7060
$0.00005555
0.78%
Market Cap$43,045
Volume$400
7061
$0.00004303
1.11%
Market Cap$43,031
Volume$50
Market Cap$43,027
Volume$31,701
7062
$0.00004303
1.79%
Market Cap$43,000
Volume$2,214
7063
$0.00270155
0.95%
Market Cap$42,974
Volume$35
7064
$0.00000043
0.10%
Market Cap$42,945
Volume$3
7065
$0.00076226
0%
Market Cap$42,911
Volume$2
7067
$0.00004287
1.96%
Market Cap$42,874
Volume$2
7068
$0.00003228
0.02%
Market Cap$42,870
Volume$5
$0.00000045
0%
Market Cap$44,864
Volume$1

Data provided by Coingecko API