JackPool.finance (JFI) Live Price

JackPool.finance logo
JFIJackPool.finance
$2.9+ 24.16%
Market Cap
$60,805
24.16%
Volume (24)
$5,571
0.52%
Circulating Supply
21,000 JFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

JFI price Statistics

JackPool.finance Price Today

JackPool.finance Price
$2.9

Price Change

$0.563455
24.16%
24h Low / 24h High
$2.21 / $3.05

Trading Volume

$5,570.69
0.52%
Volume / Market Cap
0.091615657
Market Dominance
0.0000020886702%
Market Rank
#6531

JackPool.finance Supply

Circulating Supply
21,000 JFI
Total Supply
21,000 JFI
Max Supply
21,000 JFI

JackPool.finance Market Cap

Market Cap
$60,805
24.16%

Fully Diluted
Market Cap

$60,805
17.89%

JackPool.finance Price Yesterday

Yesterday's Low / High
$2.4559866 / $2.4560909
Yesterday's Open / Close
$2.4559866 / $2.4560909
Yesterday's Change
18.08%
Yesterday's Volume
$4,272.1641

JackPool.finance Price History

7d Low / 7d High
$2.3050317 / $3.9504033
30d Low / 30d High
$2.3059747 / $2.915456
90d Low / 90d High
$2.3052164 / $3.4994592
52 Week Low / 52 Week High
$2.3052164 / $3.9504033
All Time High9월 4일, 2020 (6 years ago)
$1,581.2
99.82%
All Time Low12월 19일, 2025 (9 months ago)
$1.7
70.31%

Data provided by Coingecko API

JFI to USD converter

JackPool.finance
JackPool.financeJFI
USD
USDUSD

Data provided by Coingecko API

Real-Time JackPool.finance Price Chart (JFI to USD)

JFIUSD by TradingView

JackPool.finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$2.41
JFI/USDT
$0.054
$5,063
Recently

JackPool.finance Historical Price Data (USD)

Date
2026. 10. 10.
$2.649838
$2.455987
$2.915456
$2.305975
2026. 10. 9.
$2.716066
$2.649838
$2.834864
$2.305216
2026. 10. 8.
$2.70968
$2.716066
$2.988156
$2.70968
2026. 10. 7.
$3.009516
$2.70968
$3.713321
$2.375801
2026. 10. 6.
$3.529597
$3.009516
$3.529597
$2.679788
2026. 10. 5.
$3.279492
$3.529597
$3.950403
$3.27837
2026. 10. 4.
$3.200395
$3.279492
$3.436491
$3.200395

Data provided by Coingecko API

JFI Price Live Data

The live price of JFI is $ 2.9 per (JFI/USD) today with a current market cap of 60,805 USD. 24-hour trading volume is $ 5,571 USD. JFI to USD price is updated in real-time. JackPool.finance is +24.16% in the last 24 hours. It has a circulating supply of $ 21,000 JFI.

JackPool.finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 47 minutes and 49 seconds

Explore Our Other Products for JFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$99,983
Volume$783,491
5803
$0.00001
0%
Market Cap$99,980
Volume$270
Market Cap$99,952
Volume$0
5805
$0.00009995
0.59%
Market Cap$99,928
Volume$3
5806
$0.00011153
26.18%
Market Cap$99,927
Volume$3,329
5807
$0.00103469
0.33%
Market Cap$99,915
Volume$1,093
5808
Market Cap$99,764
Volume$2,497
5809
$0.00009974
0.56%
Market Cap$99,738
Volume$177
5810
$0.00474526
9.08%
Market Cap$99,650
Volume$1,177
5811
$0.00010065
0.04%
Market Cap$99,646
Volume$1
$0.0000001
0%
Market Cap$99,582
Volume$92
5812
$0.00009997
1.16%
Market Cap$99,430
Volume$11
$0.00010639
0%
Market Cap$99,405
Volume$3
5814
$0.00009935
2.35%
Market Cap$99,332
Volume$484
5815
$0.00002518
0.01%
Market Cap$99,256
Volume$19
5816
$0.00000022
0.00%
Market Cap$99,134
Volume$3
Market Cap$99,056
Volume$44
5817
Market Cap$99,053
Volume$11
5819
$0.00009923
0.31%
Market Cap$99,001
Volume$11
5820
$0.00009893
8.38%
Market Cap$98,923
Volume$109
5821
$0.00009891
1.00%
Market Cap$98,865
Volume$23,172
5822
$0.00000124
0%
Market Cap$98,843
Volume$6
5823
Market Cap$98,833
Volume$8,031
$0.00001977
0%
Market Cap$98,830
Volume$6
5824
$0.00002005
0%
Market Cap$98,827
Volume$11
$0.00009873
0%
Market Cap$98,731
Volume$73
5825
$0.00009873
20.27%
Market Cap$98,731
Volume$9,688
Market Cap$98,716
Volume$4,271
5827
Market Cap$98,598
Volume$656
5828
Market Cap$98,490
Volume$13
5829
$0.00009846
0.39%
Market Cap$98,459
Volume$10
5830
$0.00016688
0.35%
Market Cap$98,409
Volume$116
$0.00005775
0%
Market Cap$98,331
Volume$5
5831
$0.00010185
1.83%
Market Cap$98,281
Volume$130
5832
$0.00000001
0%
Market Cap$98,204
Volume$15
5833
$0.00001284
0%
Market Cap$98,114
Volume$243
5834
$0.00009838
0.01%
Market Cap$98,112
Volume$3
$0.01
0%
Market Cap$98,065
Volume$7
5835
$0.00009795
2.08%
Market Cap$97,947
Volume$95
5836
$0.00009791
1.02%
Market Cap$97,912
Volume$25,066
$0.00000118
0%
Market Cap$97,911
Volume$2
5837
$0.00030253
0.30%
Market Cap$97,717
Volume$54,283
$0.0000001
0%
Market Cap$97,694
Volume$17
$0.00255105
0%
Market Cap$97,594
Volume$4
5839
$0.00009753
2.72%
Market Cap$97,517
Volume$473
Market Cap$97,358
Volume$125
5841
$0.0000983
0.46%
Market Cap$97,331
Volume$38
5843
$0.00035638
2.28%
Market Cap$97,246
Volume$739
$0.00056172
0%
Market Cap$97,239
Volume$4
5844
$0.00416631
5.73%
Market Cap$97,214
Volume$80
$0.00009718
0%
Market Cap$97,184
Volume$53
Market Cap$97,130
Volume$83
5846
$0.00000023
4.56%
Market Cap$97,081
Volume$44
5847
$1.09
0.00%
Market Cap$97,043
Volume$20
5848
$0.00009701
22.83%
Market Cap$97,012
Volume$3,471
5849
$0.00096928
0%
Market Cap$96,929
Volume$216
5850
$0.00009702
0.55%
Market Cap$96,889
Volume$2,181
5851
$0.00009686
0.38%
Market Cap$96,842
Volume$3
5852
$0.00010166
62.63%
Market Cap$96,786
Volume$298,304
5853
$0.1
0.08%
Market Cap$96,711
Volume$1
5854
$0.0000001
0.51%
Market Cap$96,606
Volume$7
5855
$0.00022954
6.64%
Market Cap$96,565
Volume$1,044
5856
$0.00008027
0.09%
Market Cap$96,325
Volume$16
5857
$0.00009631
1.57%
Market Cap$96,303
Volume$241
5858
Market Cap$96,272
Volume$843
$0.00012576
0%
Market Cap$96,231
Volume$1
Market Cap$96,201
Volume$4
5859
$0.01
0.74%
Market Cap$95,994
Volume$10
5860
$0.00204509
0.47%
Market Cap$95,844
Volume$29
5861
$0.00009851
2.55%
Market Cap$95,778
Volume$545
Market Cap$95,607
Volume$13
5862
$0.00009559
0.00%
Market Cap$95,582
Volume$793
5863
$0.00145776
0.28%
Market Cap$95,479
Volume$52
5864
$0.00001201
0%
Market Cap$95,475
Volume$10
5865
$0.00009548
0.57%
Market Cap$95,447
Volume$554
5866
$313.98
3.17%
Market Cap$95,372
Volume$200
$0.00009536
0%
Market Cap$95,363
Volume$2
$0.00009536
0%
Market Cap$95,359
Volume$3
Market Cap$95,306
Volume$23,159
5867
$0.00233614
48.60%
Market Cap$95,243
Volume$2,223
5868
Market Cap$95,184
Volume$161
5869
$0.08
0.34%
Market Cap$95,114
Volume$1,070
5870
$0.00002377
0.17%
Market Cap$95,085
Volume$550
Market Cap$95,069
Volume$120
5872
$0.00000001
1.36%
Market Cap$95,069
Volume$105
5873
$0.00000099
3.64%
Market Cap$95,035
Volume$1,040
5874
$0.01
1.33%
Market Cap$95,025
Volume$195
5875
$0.00009503
1.05%
Market Cap$95,002
Volume$13
5876
$0.13
0%
Market Cap$94,973
Volume$10
5877
$0.00009494
1.55%
Market Cap$94,936
Volume$288
Market Cap$94,926
Volume$1,350
$0.00014894
0%
Market Cap$94,879
Volume$515
5879
Market Cap$94,877
Volume$24,755
5880
$0.00001897
5.29%
Market Cap$94,844
Volume$1,085
Market Cap$99,983
Volume$783,491
5803
$0.00001
0%
Market Cap$99,980
Volume$270

Data provided by Coingecko API