HOME (HOME) Live Price

HOME logo
HOMEHOME
ETH 0.000008+ 4.70%
Market Cap
ETH 22,630
4.67%
Volume (24)
ETH 7,964
5.84%
Circulating Supply
2,720,071,300 HOME
Issue Date
-

Data provided by Coingecko API

HOME price Statistics

HOME Price Today

HOME Price
ETH 0.00000833

Price Change

ETH <0.000001
4.70%
24h Low / 24h High
ETH 0.00000791 / ETH 0.00000845

Trading Volume

ETH 7,964
5.84%
Volume / Market Cap
0.35192223
Market Dominance
0.0026015482%
Market Rank
#509

HOME Supply

Circulating Supply
2,720,071,296.68 HOME
Total Supply
10,000,000,000 HOME
Max Supply
10,000,000,000 HOME

HOME Market Cap

Market Cap
ETH 22,630
4.67%

Fully Diluted
Market Cap

ETH 83,197
3.37%

HOME Price Yesterday

Yesterday's Low / High
ETH 0.0000080133528 / ETH 0.000008083191
Yesterday's Open / Close
ETH 0.000008083191 / ETH 0.0000080133528
Yesterday's Change
3.50%
Yesterday's Volume
ETH 3,987.0607

HOME Price History

7d Low / 7d High
ETH 0.034923635 / ETH 0.039962636
30d Low / 30d High
ETH 0.0000079241875 / ETH 0.0000082629723
90d Low / 90d High
ETH 0.0000079241875 / ETH 0.0000088296858
52 Week Low / 52 Week High
ETH 0.0000078830826 / ETH 0.000009001598
All Time High6월 10일, 2025 (2 months ago)
ETH 0.00001433
41.88%
All Time Low7월 18일, 2025 (1 months ago)
ETH 0.00000675
23.29%

Data provided by Coingecko API

HOME to ETH converter

HOME
HOMEHOME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOME Safely with 3Commas

Use a proven backtested strategy for HOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HOME Price Chart (HOME to ETH)

    HOMEETH by TradingView

    HOME Exchanges

    Instant crypto to crypto exchange coming soon!

    HOME Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.000008
    ETH 0
    ETH 0.000008
    ETH 0.000008
    2025. 8. 30.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 29.
    ETH 0.000009
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008
    2025. 8. 28.
    ETH 0.000008
    ETH 0.000009
    ETH 0.000009
    ETH 0.000008
    2025. 8. 27.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 26.
    ETH 0.000009
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008
    2025. 8. 25.
    ETH 0.000008
    ETH 0.000009
    ETH 0.000009
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 32 minutes and 53 seconds

    Explore Our Other Products for HOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,786
    0.23%
    Market CapETH 2.17T
    VolumeETH 38.77B
    2
    eth
    EthereumETH
    ETH 4,379
    2.08%
    Market CapETH 529.47B
    VolumeETH 27.36B
    4
    ETH 2.76
    1.86%
    Market CapETH 164.45B
    VolumeETH 6.82B
    5
    ETH 849.86
    1.26%
    Market CapETH 118.33B
    VolumeETH 1.44B
    6
    ETH 199.55
    2.27%
    Market CapETH 107.99B
    VolumeETH 6.84B
    9
    ETH 0.214893
    1.18%
    Market CapETH 32.44B
    VolumeETH 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    506
    ETH 0.00030714
    3.68%
    Market CapETH 22,837
    VolumeETH 56
    507
    ETH 0.00001133
    2.42%
    Market CapETH 22,840
    VolumeETH 9,236
    508
    ETH 0.00022868
    2.25%
    Market CapETH 22,825
    VolumeETH 1
    510
    ETH 0.0000378
    5.91%
    Market CapETH 22,493
    VolumeETH 1,056
    511
    ETH 0.00005808
    18.98%
    Market CapETH 22,497
    VolumeETH 14,571

    Data provided by Coingecko API