Hydro Protocol (HDRO) Live Price

Hydro Protocol logo
HDROHydro Protocol
GBP 0.042181 -8.29%
Market Cap
GBP 11.24M
8.17%
Volume (24)
GBP 214,845
39.24%
Circulating Supply
266,570,290 HDRO
Issue Date
-

Data provided by Coingecko API

HDRO price Statistics

Hydro Protocol Price Today

Hydro Protocol Price
GBP 0.04218121

Price Change

GBP -0.0038151706
8.29%
24h Low / 24h High
GBP 0.041206 / GBP 0.04599638

Trading Volume

GBP 214,845
39.24%
Volume / Market Cap
0.019111969
Market Dominance
0.00038162084%
Market Rank
#1560

Hydro Protocol Supply

Circulating Supply
266,570,292 HDRO
Total Supply
1,000,000,000 HDRO
Max Supply
1,000,000,000 HDRO

Hydro Protocol Market Cap

Market Cap
GBP 11,241,385
8.17%

Fully Diluted
Market Cap

GBP 42,170,434
7.88%

Hydro Protocol Price Yesterday

Yesterday's Low / High
GBP 0.045686234 / GBP 0.045868366
Yesterday's Open / Close
GBP 0.045686234 / GBP 0.045868366
Yesterday's Change
7.86%
Yesterday's Volume
GBP 34,494.31

Hydro Protocol Price History

7d Low / 7d High
GBP 0.050441525 / GBP 0.070064911
30d Low / 30d High
GBP 0.045686234 / GBP 0.047789835
90d Low / 90d High
GBP 0.045686234 / GBP 0.049246263
52 Week Low / 52 Week High
GBP 0.045686234 / GBP 0.055882021
All Time High3월 27일, 2024 (9 months ago)
GBP 0.402865
89.55%
All Time Low11월 5일, 2024 (2 months ago)
GBP 0.02419374
73.95%

Data provided by Coingecko API

HDRO to GBP converter

Hydro Protocol
Hydro ProtocolHDRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hydro Protocol Price Chart (HDRO to GBP)

HDROGBP by TradingView

Hydro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hydro Protocol Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.047361
GBP 0
GBP 0.047361
GBP 0.045686
2025. 1. 11.
GBP 0.047445
GBP 0.047361
GBP 0.04779
GBP 0.046945
2025. 1. 10.
GBP 0.048059
GBP 0.047445
GBP 0.048644
GBP 0.046489
2025. 1. 9.
GBP 0.048964
GBP 0.048059
GBP 0.049246
GBP 0.047636
2025. 1. 8.
GBP 0.053102
GBP 0.048964
GBP 0.053551
GBP 0.0479
2025. 1. 7.
GBP 0.055801
GBP 0.053102
GBP 0.055882
GBP 0.052621
2025. 1. 6.
GBP 0.052119
GBP 0.055801
GBP 0.055597
GBP 0.052119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,586
0.94%
Market CapGBP 1.85T
VolumeGBP 72.53B
2
GBP 3,097.25
5.20%
Market CapGBP 373.17B
VolumeGBP 40.29B
3
GBP 2.51
0.46%
Market CapGBP 144.22B
VolumeGBP 9B
5
GBP 680.56
1.97%
Market CapGBP 99.29B
VolumeGBP 1.27B
6
GBP 181.14
3.80%
Market CapGBP 87.74B
VolumeGBP 6.04B
7
GBP 0.332759
1.10%
Market CapGBP 49.12B
VolumeGBP 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1557
GBP 0.00000001
1.61%
Market CapGBP 11.29M
VolumeGBP 269,607
1558
GBP 0.0420566
2.25%
Market CapGBP 11.29M
VolumeGBP 1,660
1559
GBP 0.01408747
12.26%
Market CapGBP 11.25M
VolumeGBP 642,561
1561
GBP 0.616496
5.75%
Market CapGBP 11.21M
VolumeGBP 11,730
1562
GBP 0.150119
4.07%
Market CapGBP 11.2M
VolumeGBP 51,198

Data provided by Coingecko API