Ion (ION) Live Price

Ion logo
IONIon
BTC 0.004541+0.46%
Market Cap
BTC 96
1.29%
Volume (24)
BTC 0
1.79%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.00454127

Price Change

BTC 0.0000208
0.46%
24h Low / 24h High
BTC 0.00433218 / BTC 0.0045931

Trading Volume

BTC 0.07386439
1.79%
Volume / Market Cap
0.00076683267
Market Dominance
0.00025166977%
Market Rank
#1664

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 96.324
1.29%

Fully Diluted
Market Cap

BTC 96.324
0.91%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.004481555 / BTC 0.0044841359
Yesterday's Open / Close
BTC 0.004481555 / BTC 0.0044841359
Yesterday's Change
1.30%
Yesterday's Volume
BTC 0.12355372

Ion Price History

7d Low / 7d High
BTC 266.08881 / BTC 420.8529
30d Low / 30d High
BTC 0.004481555 / BTC 0.0047377926
90d Low / 90d High
BTC 0.004481555 / BTC 0.0051772071
52 Week Low / 52 Week High
BTC 0.004481555 / BTC 0.0059374693
All Time High1월 17일, 2022 (2 years ago)
BTC 0.51872504
99.12%
All Time Low8월 23일, 2023 (7 months ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
2024. 4. 17.
BTC 0.004678
BTC 0
BTC 0.004738
BTC 0.004482
2024. 4. 16.
BTC 0.004754
BTC 0.004678
BTC 0.004857
BTC 0.004558
2024. 4. 15.
BTC 0.004954
BTC 0.004754
BTC 0.004954
BTC 0.004722
2024. 4. 14.
BTC 0.004809
BTC 0.004954
BTC 0.005177
BTC 0.004809
2024. 4. 13.
BTC 0.005554
BTC 0.004809
BTC 0.005554
BTC 0.004656
2024. 4. 12.
BTC 0.005852
BTC 0.005554
BTC 0.005937
BTC 0.004632
2024. 4. 11.
BTC 0.005334
BTC 0.005852
BTC 0.005881
BTC 0.005237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,585
1.55%
Market CapBTC 1.23T
VolumeBTC 37.64B
2
BTC 3,030.26
0.06%
Market CapBTC 364.49B
VolumeBTC 17.36B
4
BTC 548.01
2.20%
Market CapBTC 83.95B
VolumeBTC 1.96B
8
BTC 0.495978
0.53%
Market CapBTC 27.35B
VolumeBTC 1.51B
11
BTC 0.445927
1.12%
Market CapBTC 15.7B
VolumeBTC 453.1M
561
BTC 1.002
0.02%
Market CapBTC 70.21M
VolumeBTC 798,967

Data provided by Coingecko API

More Cryptocurrencies

1661
BTC 0.0000023
1.34%
Market CapBTC 97
VolumeBTC 0
1662
BTC 0.00000394
1.34%
Market CapBTC 97
VolumeBTC 2
1663
BTC 0.0000012
7.25%
Market CapBTC 97
VolumeBTC 2
1665
BTC 0.00000163
2.81%
Market CapBTC 96
VolumeBTC 0
1666
BTC 0.00000012
0.91%
Market CapBTC 96
VolumeBTC 0

Data provided by Coingecko API