Ion (ION) Live Price

Ion logo
IONIon
BTC 0.000575+ 5.13%
Market Cap
BTC 12
5.12%
Volume (24)
BTC 0
2.93%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.00057463

Price Change

BTC 0.00002804
5.13%
24h Low / 24h High
BTC 0.00054438 / BTC 0.00057676

Trading Volume

BTC 0.00597766
2.93%
Volume / Market Cap
0.00048835819
Market Dominance
0.000034249683%
Market Rank
#3724

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 12.240319
5.12%

Fully Diluted
Market Cap

BTC 12.240319
0.96%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.00056914871 / BTC 0.0005696255
Yesterday's Open / Close
BTC 0.0005696255 / BTC 0.00056914871
Yesterday's Change
0.92%
Yesterday's Volume
BTC 0.0059071621

Ion Price History

7d Low / 7d High
BTC 59.992939 / BTC 73.527766
30d Low / 30d High
BTC 0.0005367987 / BTC 0.00057675517
90d Low / 90d High
BTC 0.00053240138 / BTC 0.00060410808
52 Week Low / 52 Week High
BTC 0.00053240138 / BTC 0.00062847236
All Time High1월 17일, 2022 (3 years ago)
BTC 0.51872504
99.89%
All Time Low8월 23일, 2023 (2 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
2025. 9. 23.
BTC 0.00054
BTC 0
BTC 0.000577
BTC 0.00054
2025. 9. 22.
BTC 0.000568
BTC 0.00054
BTC 0.000568
BTC 0.000532
2025. 9. 21.
BTC 0.000596
BTC 0.000568
BTC 0.000597
BTC 0.000568
2025. 9. 20.
BTC 0.000594
BTC 0.000596
BTC 0.000604
BTC 0.000593
2025. 9. 19.
BTC 0.000597
BTC 0.000594
BTC 0.000603
BTC 0.000582
2025. 9. 18.
BTC 0.000612
BTC 0.000597
BTC 0.000628
BTC 0.000599
2025. 9. 17.
BTC 0.000607
BTC 0.000612
BTC 0.000613
BTC 0.000598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 15 minutes and 43 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 112,548
0.50%
Market CapBTC 2.24T
VolumeBTC 47.49B
2
BTC 4,175.11
0.85%
Market CapBTC 504.01B
VolumeBTC 31B
4
BTC 2.88
0.38%
Market CapBTC 171.9B
VolumeBTC 5.09B
5
BTC 1,020.71
1.83%
Market CapBTC 141.95B
VolumeBTC 2.72B
6
BTC 210.48
4.43%
Market CapBTC 114.39B
VolumeBTC 8.69B
8
BTC 0.24016
0.73%
Market CapBTC 36.28B
VolumeBTC 2.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 12
VolumeBTC 6
3720
BTC 0.00000001
2.80%
Market CapBTC 12
VolumeBTC 2
3721
BTC 0.00000005
0.44%
Market CapBTC 12
VolumeBTC 0
3723
BTC 0.00000001
10.31%
Market CapBTC 12
VolumeBTC 0
3725
BTC 0.00000001
0.21%
Market CapBTC 12
VolumeBTC 0

Data provided by Coingecko API