Ion (ION) Live Price

Ion logo
IONIon
BTC 0.00281 -0.80%
Market Cap
BTC 60
0.45%
Volume (24)
BTC 0
5.39%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
BTC 0.00281049

Price Change

BTC -0.000022681744
0.80%
24h Low / 24h High
BTC 0.00278069 / BTC 0.00288425

Trading Volume

BTC 0.00134705
5.39%
Volume / Market Cap
0.000022458319
Market Dominance
0.00016671106%
Market Rank
#2211

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
BTC 59.98
0.45%

Fully Diluted
Market Cap

BTC 59.98
0.34%

Ion Price Yesterday

Yesterday's Low / High
BTC 0.0028164097 / BTC 0.0028361052
Yesterday's Open / Close
BTC 0.0028361052 / BTC 0.0028164097
Yesterday's Change
0.56%
Yesterday's Volume
BTC 0.011419515

Ion Price History

7d Low / 7d High
BTC 249.89626 / BTC 332.47795
30d Low / 30d High
BTC 0.00270368 / BTC 0.0028361052
90d Low / 90d High
BTC 0.0026405325 / BTC 0.0029793909
52 Week Low / 52 Week High
BTC 0.0026405325 / BTC 0.0032923295
All Time High1월 17일, 2022 (2 years ago)
BTC 0.51872504
99.46%
All Time Low8월 23일, 2023 (1 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION to BTC converter

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to BTC)

IONBTC by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.002799
BTC 0
BTC 0.002836
BTC 0.002794
2024. 12. 24.
BTC 0.002973
BTC 0.002799
BTC 0.002979
BTC 0.002704
2024. 12. 23.
BTC 0.002684
BTC 0.002973
BTC 0.00297
BTC 0.002641
2024. 12. 22.
BTC 0.00274
BTC 0.002684
BTC 0.00281
BTC 0.00267
2024. 12. 21.
BTC 0.002879
BTC 0.00274
BTC 0.00307
BTC 0.002687
2024. 12. 20.
BTC 0.003166
BTC 0.002879
BTC 0.003231
BTC 0.002869
2024. 12. 19.
BTC 0.003252
BTC 0.003166
BTC 0.003292
BTC 0.003043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,160
0.07%
Market CapBTC 1.94T
VolumeBTC 37.43B
2
BTC 3,435.38
1.66%
Market CapBTC 413.69B
VolumeBTC 18.07B
4
BTC 2.25
2.30%
Market CapBTC 128.7B
VolumeBTC 3.53B
5
BTC 704.26
0.01%
Market CapBTC 102.73B
VolumeBTC 829.7M
6
BTC 194.29
2.62%
Market CapBTC 93.37B
VolumeBTC 3.22B
7
BTC 0.325554
2.37%
Market CapBTC 47.95B
VolumeBTC 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2208
BTC 0.0000006
7.83%
Market CapBTC 60
VolumeBTC 0
2209
BTC 0.00000006
3.89%
Market CapBTC 60
VolumeBTC 0
2210
BTC 0.00000001
1.49%
Market CapBTC 60
VolumeBTC 0
2212
BTC 0.00000096
0.39%
Market CapBTC 60
VolumeBTC 6
2213
BTC 0.00000006
0.03%
Market CapBTC 60
VolumeBTC 2

Data provided by Coingecko API