Ionex Token (INX) Live Price

Ionex Token logo
INXIonex Token
$0.0013 -1.96%
Market Cap
$34,673
1.96%
Volume (24)
$26
0.64%
Circulating Supply
26,670,638 INX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INX price Statistics

Ionex Token Price Today

Ionex Token Price
$0.00130007

Price Change

$-0.000025929915
1.96%
24h Low / 24h High
$0.00129178 / $0.00133583

Trading Volume

$25.78
0.64%
Volume / Market Cap
0.00074351801
Market Dominance
0.000001296536%
Market Rank
#6660

Ionex Token Supply

Circulating Supply
26,670,638.236 INX
Total Supply
100,000,000 INX
Max Supply
100,000,000 INX

Ionex Token Market Cap

Market Cap
$34,673
1.96%

Fully Diluted
Market Cap

$130,006
1.10%

Ionex Token Price Yesterday

Yesterday's Low / High
$0.001301239 / $0.0013278193
Yesterday's Open / Close
$0.001301239 / $0.0013278193
Yesterday's Change
1.10%
Yesterday's Volume
$24.417863

Ionex Token Price History

7d Low / 7d High
$0.0012987585 / $0.0013355873
30d Low / 30d High
$0.0012987585 / $0.0013302072
90d Low / 90d High
$0.0012987585 / $0.0013312028
52 Week Low / 52 Week High
$0.0012808415 / $0.0013355873
All Time HighOct 15, 2025 (11 months ago)
$0.01313443
90.10%
All Time LowAug 23, 2026 (22 days ago)
$0.00119793
8.53%

Data provided by Coingecko API

INX to USD converter

Ionex Token
Ionex TokenINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Ionex Token Price Chart (INX to USD)

INXUSD by TradingView

Ionex Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
INX/USDT
$0.000006
$42,475
Recently
KuCoin
$0.01
INX/USDT
$0.00001
$23,168
Recently

Ionex Token Historical Price Data (USD)

Date
9/14/2026
$0.001299
$0.001301
$0.00133
$0.001299
9/13/2026
$0.0013
$0.001299
$0.001326
$0.001299
9/12/2026
$0.001303
$0.0013
$0.00133
$0.0013
9/11/2026
$0.001304
$0.001303
$0.001331
$0.001303
9/10/2026
$0.001332
$0.001304
$0.001332
$0.001304
9/9/2026
$0.001335
$0.001332
$0.001336
$0.001305
9/8/2026
$0.001308
$0.001335
$0.001335
$0.001281

Data provided by Coingecko API

INX Price Live Data

The live price of INX is $ 0.0013 per (INX/USD) today with a current market cap of 34,673 USD. 24-hour trading volume is $ 26 USD. INX to USD price is updated in real-time. Ionex Token is -1.96% in the last 24 hours. It has a circulating supply of $ 26,670,638 INX.

Ionex Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

14 hours, 58 minutes and 41 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,798
0.09%
Market Cap$1.56T
Volume$31.05B
2
$2,504.4
0.46%
Market Cap$305.55B
Volume$16B
4
$720.98
0.48%
Market Cap$95.98B
Volume$969.39M
5
$1.42
3.46%
Market Cap$89.18B
Volume$4B
7
$101.68
0.56%
Market Cap$59.66B
Volume$3.34B
12
$0.08
0.65%
Market Cap$13.03B
Volume$598.3M

Data provided by Coingecko API

More Cryptocurrencies

5587
$0.00000084
2.12%
Market Cap$83,870
Volume$5
5588
$0.00155234
0.32%
Market Cap$83,835
Volume$152
5590
$0.00008402
1.01%
Market Cap$83,827
Volume$98
5589
$0.04
0.19%
Market Cap$83,825
Volume$3
5591
Market Cap$83,793
Volume$109
5462
Market Cap$83,776
Volume$4
5517
$0.00008375
0%
Market Cap$83,752
Volume$2
5592
$0.00009379
0.09%
Market Cap$83,735
Volume$54
5593
Market Cap$83,686
Volume$770
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
Market Cap$83,675
Volume$18
5672
$0.00000008
0%
Market Cap$83,610
Volume$10
5595
$0.00009034
0.27%
Market Cap$83,496
Volume$5
5701
Market Cap$83,465
Volume$420
5596
$0.00083392
1.49%
Market Cap$83,392
Volume$189
5668
$0.00098111
0%
Market Cap$83,333
Volume$2
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5597
$0.00108515
9.38%
Market Cap$83,274
Volume$1,025
5598
$0.93
0.27%
Market Cap$83,231
Volume$215
5564
$0.00008415
0%
Market Cap$83,213
Volume$35
5599
$0.01
51.33%
Market Cap$83,182
Volume$507
5753
$0.00008317
0%
Market Cap$83,170
Volume$2
Market Cap$83,102
Volume$99
5601
$0.000083
4.85%
Market Cap$82,993
Volume$123,338
5602
$0.00033954
0.93%
Market Cap$82,978
Volume$96
5603
$0.0000083
0.32%
Market Cap$82,972
Volume$4
5676
$0.00008292
0.59%
Market Cap$82,923
Volume$49
5604
$0.00010597
5.58%
Market Cap$82,922
Volume$1
Market Cap$82,888
Volume$17,800
Market Cap$82,822
Volume$7
5607
$0.00008282
1.22%
Market Cap$82,813
Volume$118
Market Cap$82,804
Volume$217
Market Cap$82,735
Volume$3,410
5609
$0.00035959
0.24%
Market Cap$82,735
Volume$19
5610
Market Cap$82,717
Volume$363
5611
$0.00036592
1.13%
Market Cap$82,696
Volume$4,808
5612
$0.0005542
1.88%
Market Cap$82,692
Volume$2
5613
$0.00008268
8.40%
Market Cap$82,682
Volume$201,440
5614
$0.00040421
5.01%
Market Cap$82,657
Volume$183
5615
$0.03
7.10%
Market Cap$82,555
Volume$4,545
5616
$0.00009064
0.51%
Market Cap$82,485
Volume$116
5618
$0.00000082
2.46%
Market Cap$82,482
Volume$88,756
5617
$0.00008249
2.46%
Market Cap$82,443
Volume$355,925
5622
$0.00000119
0.31%
Market Cap$82,419
Volume$113
5682
$0.00000515
1.29%
Market Cap$82,412
Volume$5
5619
$0.00000001
0.73%
Market Cap$82,303
Volume$166
5653
Market Cap$82,262
Volume$18
5620
$0.00021611
0%
Market Cap$82,161
Volume$79
5621
$0.00008213
1.12%
Market Cap$82,140
Volume$303
5622
Market Cap$82,124
Volume$222
5624
Market Cap$82,085
Volume$553
5623
$0.00000821
0.79%
Market Cap$82,084
Volume$323
5625
$0.00008207
12.22%
Market Cap$82,074
Volume$12,014
5626
Market Cap$82,039
Volume$708
5627
$0.00008214
0.69%
Market Cap$82,023
Volume$7
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
5628
$0.00008195
0%
Market Cap$81,949
Volume$115,286
5629
$0.00009238
11.12%
Market Cap$81,936
Volume$9,000
5630
$0.0000819
0%
Market Cap$81,902
Volume$0
5508
$0.00019496
0%
Market Cap$81,881
Volume$6
5631
$0.00008187
3.31%
Market Cap$81,876
Volume$4,394
5632
Market Cap$81,804
Volume$9,124
5633
$0.0000818
61.82%
Market Cap$81,800
Volume$27,002
5634
$0.00000002
1.63%
Market Cap$81,756
Volume$258
5639
$0.00007892
18.34%
Market Cap$81,731
Volume$2,933
5635
$0.00008354
0.35%
Market Cap$81,730
Volume$850
5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5625
$0.08
0.43%
Market Cap$81,651
Volume$29
5749
$0.00008159
0%
Market Cap$81,587
Volume$2
5636
$0.00000082
1.25%
Market Cap$81,581
Volume$296
5637
$0.00004134
0.28%
Market Cap$81,575
Volume$49
5638
Market Cap$81,520
Volume$0
5640
$0.00008153
0.97%
Market Cap$81,510
Volume$50
5641
$0.00008148
3.57%
Market Cap$81,484
Volume$2,467
Market Cap$81,432
Volume$81
5642
Market Cap$81,400
Volume$241
5744
$0.00008285
2.36%
Market Cap$81,382
Volume$7
5643
$0.0000987
24.97%
Market Cap$81,380
Volume$2
5644
$0.00008294
31.76%
Market Cap$81,362
Volume$41,912
5645
$0.00002856
0%
Market Cap$81,303
Volume$286
Market Cap$81,299
Volume$385
5647
$0.00008123
0.29%
Market Cap$81,229
Volume$3,689
5648
$0.36
3.62%
Market Cap$81,133
Volume$227
5649
$0.0000863
7.94%
Market Cap$81,109
Volume$3,378
5650
$0.00000019
0.38%
Market Cap$81,107
Volume$25
5651
$0.00008112
0.53%
Market Cap$81,105
Volume$2
5652
$0.00166931
1.15%
Market Cap$81,088
Volume$357
Market Cap$80,972
Volume$24,782
5654
Market Cap$80,966
Volume$1
$0.00039951
0%
Market Cap$80,874
Volume$299
5655
$0.00008091
5.39%
Market Cap$80,866
Volume$841
5657
$0.00008083
2.19%
Market Cap$80,841
Volume$108
Market Cap$80,813
Volume$285,126
5659
$0.0000808
0.09%
Market Cap$80,802
Volume$10
Market Cap$80,758
Volume$148,040
5661
Market Cap$80,746
Volume$216
5662
$0.00066288
0%
Market Cap$80,715
Volume$99
5663
$0.00463329
0.26%
Market Cap$80,657
Volume$59
5587
$0.00000084
2.12%
Market Cap$83,870
Volume$5
5588
$0.00155234
0.32%
Market Cap$83,835
Volume$152

Data provided by Coingecko API