Ionex Token (INX) Live Price

Ionex Token logo
INXIonex Token
$0.00127+ 0.18%
Market Cap
$33,921
0.29%
Volume (24)
$46
2.96%
Circulating Supply
26,670,638 INX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INX price Statistics

Ionex Token Price Today

Ionex Token Price
$0.00127048

Price Change

$0.00000229
0.18%
24h Low / 24h High
$0.00125379 / $0.00131186

Trading Volume

$46.14
2.96%
Volume / Market Cap
0.0013602193
Market Dominance
0.0000013860528%
Market Rank
#6817

Ionex Token Supply

Circulating Supply
26,670,638.236 INX
Total Supply
100,000,000 INX
Max Supply
100,000,000 INX

Ionex Token Market Cap

Market Cap
$33,921
0.29%

Fully Diluted
Market Cap

$127,185
1.33%

Ionex Token Price Yesterday

Yesterday's Low / High
$0.0012876886 / $0.001290218
Yesterday's Open / Close
$0.0012876886 / $0.001290218
Yesterday's Change
1.43%
Yesterday's Volume
$53.653001

Ionex Token Price History

7d Low / 7d High
$0.0012096673 / $0.0013061343
30d Low / 30d High
$0.0012096673 / $0.0013003694
90d Low / 90d High
$0.0012096673 / $0.0013061343
52 Week Low / 52 Week High
$0.0012096673 / $0.0013061343
All Time HighOct 15, 2025 (10 months ago)
$0.01313443
90.33%
All Time LowAug 23, 2026 (1 days ago)
$0.00119793
6.06%

Data provided by Coingecko API

INX to USD converter

Ionex Token
Ionex TokenINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Ionex Token Price Chart (INX to USD)

INXUSD by TradingView

Ionex Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
INX/USDT
$0.000038
$568,203
Recently
Gate
Gate
$0.01
INX/USDT
$0.000005
$138,878
Recently
KuCoin
KuCoin
$0.01
INX/USDT
$0.000013
$54,472
Recently
Kraken
Kraken
$0.01
INX/USD
$0.000011
$38,464
Recently

Ionex Token Historical Price Data (USD)

Date
8/24/2026
$0.001273
$0.001288
$0.0013
$0.001263
8/23/2026
$0.001267
$0.001273
$0.001302
$0.00121
8/22/2026
$0.001283
$0.001267
$0.0013
$0.001265
8/21/2026
$0.001291
$0.001283
$0.001306
$0.001272
8/20/2026
$0.001293
$0.001291
$0.001299
$0.001268
8/19/2026
$0.001261
$0.001293
$0.001298
$0.00126
8/18/2026
$0.001289
$0.001261
$0.001295
$0.001263

Data provided by Coingecko API

INX Price Live Data

The live price of INX is $ 0.00127 per (INX/USD) today with a current market cap of 33,921 USD. 24-hour trading volume is $ 46 USD. INX to USD price is updated in real-time. Ionex Token is +0.18% in the last 24 hours. It has a circulating supply of $ 26,670,638 INX.

Ionex Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 23 minutes and 13 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,900
3.44%
Market Cap$1.6T
Volume$56.54B
2
$2,482.96
1.39%
Market Cap$299.53B
Volume$20.74B
4
$706.28
1.41%
Market Cap$94.02B
Volume$1.27B
5
$1.49
1.38%
Market Cap$93.28B
Volume$5.73B
7
$100.17
6.50%
Market Cap$58.38B
Volume$7.38B
11
$0.09
0.22%
Market Cap$14.13B
Volume$1.1B

Data provided by Coingecko API

More Cryptocurrencies

5318
Market Cap$71,798
Volume$2
5865
$0.00007207
13.01%
Market Cap$71,794
Volume$509
5866
Market Cap$71,788
Volume$92
Market Cap$71,774
Volume$1
5843
Market Cap$71,770
Volume$51
5867
$0.00007178
19.55%
Market Cap$71,763
Volume$1,828
5880
$0.00007732
0%
Market Cap$71,753
Volume$305
5868
$0.0000717
3.37%
Market Cap$71,718
Volume$1,197
5748
Market Cap$71,718
Volume$104
5908
$0.01
1.05%
Market Cap$71,616
Volume$7
5869
$0.01
1.74%
Market Cap$71,611
Volume$77
5870
$0.00007162
12.81%
Market Cap$71,534
Volume$1,161
5871
$0.00000715
13.57%
Market Cap$71,370
Volume$626
5872
$0.00007195
11.99%
Market Cap$71,343
Volume$35
5875
$0.01
0.05%
Market Cap$71,262
Volume$23,894
5873
Market Cap$71,251
Volume$16,912
5874
$0.00014357
7.09%
Market Cap$71,235
Volume$3,028
5328
$0.00118578
0%
Market Cap$71,197
Volume$20
Market Cap$71,186
Volume$9
Market Cap$71,155
Volume$255,415
5877
$0.00000071
1.83%
Market Cap$71,129
Volume$1,042
5880
$0.00009383
0.46%
Market Cap$70,982
Volume$5,342
Market Cap$70,973
Volume$7
Market Cap$70,945
Volume$307
5881
$0.00007091
2.71%
Market Cap$70,909
Volume$331
5882
$0.00000017
1.31%
Market Cap$70,876
Volume$544
5884
$0.00007541
5.17%
Market Cap$70,829
Volume$1,971
5885
$0.00007075
0%
Market Cap$70,751
Volume$189
5887
$0.00013521
0%
Market Cap$70,733
Volume$416
5890
$0.00000471
1.23%
Market Cap$70,625
Volume$267
5900
Market Cap$70,613
Volume$0
5889
$0.00007059
17.99%
Market Cap$70,587
Volume$26,563
5888
$0.00007058
2.16%
Market Cap$70,585
Volume$22,652
5892
Market Cap$70,530
Volume$10,951
5891
$0.00007837
8.01%
Market Cap$70,492
Volume$47
5848
$0.00007923
0%
Market Cap$70,431
Volume$116
5903
$0.00000117
3.05%
Market Cap$70,430
Volume$1
5893
$0.00007033
1.65%
Market Cap$70,327
Volume$31
5894
$0.00007281
26.09%
Market Cap$70,287
Volume$6,224
5895
$0.00070265
0%
Market Cap$70,252
Volume$6
5897
$0.00007159
8.11%
Market Cap$70,228
Volume$252
5898
$0.00007118
9.91%
Market Cap$70,173
Volume$382
3714
Market Cap$70,120
Volume$31
5899
$0.00007074
0.77%
Market Cap$70,028
Volume$3,966
5901
$0.00032228
1.48%
Market Cap$69,904
Volume$904
5900
$0.00006996
5.24%
Market Cap$69,890
Volume$234
5903
$0.00006987
0%
Market Cap$69,867
Volume$8,288
5902
$0.00006984
2.29%
Market Cap$69,838
Volume$1,089
5903
$0.00006982
0%
Market Cap$69,821
Volume$101
6004
Market Cap$69,776
Volume$2
5904
$0.00006973
10.32%
Market Cap$69,704
Volume$5,347
5927
$0.00000072
11.64%
Market Cap$69,664
Volume$3,007
5928
$0.00000076
5.53%
Market Cap$69,663
Volume$24,791
Market Cap$69,655
Volume$15,040
5907
$0.00017937
4.30%
Market Cap$69,649
Volume$6,580
5905
$0.00006965
8.09%
Market Cap$69,646
Volume$105
5909
$0.0000007
4.07%
Market Cap$69,611
Volume$150
5908
$0.00010086
0%
Market Cap$69,598
Volume$353
5911
$0.00006958
1.29%
Market Cap$69,578
Volume$24,677
5910
$0.0000696
2.84%
Market Cap$69,552
Volume$657
Market Cap$69,528
Volume$9
Market Cap$69,471
Volume$2
5914
$0.00000695
1.70%
Market Cap$69,453
Volume$9
5913
$0.00007069
29.69%
Market Cap$69,398
Volume$14,877
5183
$0.00006939
0%
Market Cap$69,386
Volume$86
5915
$0.00006934
2.30%
Market Cap$69,333
Volume$660
5379
Market Cap$69,308
Volume$4
5925
Market Cap$69,302
Volume$117
Market Cap$69,296
Volume$4
5933
$0.00000068
0.14%
Market Cap$69,281
Volume$3,992
5916
Market Cap$69,273
Volume$693
5937
$0.00011436
0.23%
Market Cap$69,170
Volume$484
5918
$0.00006936
8.29%
Market Cap$69,082
Volume$312
5920
$0.00069055
5.02%
Market Cap$69,057
Volume$445
5921
$0.0001381
23.35%
Market Cap$69,050
Volume$14
5935
$0.0000691
0%
Market Cap$69,027
Volume$5
5919
$0.00007469
7.75%
Market Cap$69,023
Volume$36
5916
$0.00008461
0%
Market Cap$69,018
Volume$9
5918
$0.00000016
0%
Market Cap$68,979
Volume$395
5922
$0.00006896
8.53%
Market Cap$68,953
Volume$33
Market Cap$68,897
Volume$2
5923
$0.00000014
0.73%
Market Cap$68,819
Volume$290
5924
$0.00006879
0.24%
Market Cap$68,786
Volume$21,459
5925
$0.0001371
15.32%
Market Cap$68,736
Volume$2,909
5926
$0
6.40%
Market Cap$68,660
Volume$757
5945
$0.00000016
1.93%
Market Cap$68,658
Volume$210
5844
$0.00000069
0%
Market Cap$68,621
Volume$10
5263
$0.00013722
0%
Market Cap$68,612
Volume$138
5813
$0.00000857
0%
Market Cap$68,530
Volume$2
5941
$0.00000768
0%
Market Cap$68,494
Volume$4,954
5949
$0.00000067
3.67%
Market Cap$68,474
Volume$9,172
5929
Market Cap$68,444
Volume$86
5930
$0.00006839
6.72%
Market Cap$68,383
Volume$2,746
5286
$0.1
0%
Market Cap$68,382
Volume$14,595
5861
$0.00087285
0%
Market Cap$68,361
Volume$11
5934
$0
7.82%
Market Cap$68,231
Volume$2,044
5931
$0.00006824
13.18%
Market Cap$68,225
Volume$651
5932
$0.00006829
0%
Market Cap$68,214
Volume$1
5318
Market Cap$71,798
Volume$2
5865
$0.00007207
13.01%
Market Cap$71,794
Volume$509

Data provided by Coingecko API