JRNY (JRNY) Live Price

JRNY logo
JRNYJRNY
$0.000706 -3.88%
Market Cap
$437,653
3.93%
Volume (24)
$170
0.49%
Circulating Supply
620,000,000 JRNY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

JRNY price Statistics

JRNY Price Today

JRNY Price
$0.00070627

Price Change

$-0.000028482227
3.88%
24h Low / 24h High
$0.00070127 / $0.00073534

Trading Volume

$170.46
0.49%
Volume / Market Cap
0.00038948665
Market Dominance
0.000015033513%
Market Rank
#3845

JRNY Supply

Circulating Supply
620,000,000 JRNY
Total Supply
1,000,000,000 JRNY
Max Supply
1,000,000,000 JRNY

JRNY Market Cap

Market Cap
$437,653
3.93%

Fully Diluted
Market Cap

$705,892
2.99%

JRNY Price Yesterday

Yesterday's Low / High
$0.00072588293 / $0.00072948776
Yesterday's Open / Close
$0.00072588293 / $0.00072948776
Yesterday's Change
2.94%
Yesterday's Volume
$402.26465

JRNY Price History

7d Low / 7d High
$0.00070433081 / $0.00075586582
30d Low / 30d High
$0.00071051781 / $0.00075586582
90d Low / 90d High
$0.00071051781 / $0.00075586582
52 Week Low / 52 Week High
$0.00070433081 / $0.00076836288
All Time High6월 16일, 2026 (3 months ago)
$0.00138496
49.00%
All Time Low6월 18일, 2026 (3 months ago)
$0.00037182
89.95%

Data provided by Coingecko API

JRNY to USD converter

JRNY
JRNYJRNY
USD
USDUSD

Data provided by Coingecko API

Real-Time JRNY Price Chart (JRNY to USD)

JRNYUSD by TradingView

JRNY Exchanges

Instant crypto to crypto exchange coming soon!

JRNY Historical Price Data (USD)

Date
2026. 10. 13.
$0.000736
$0
$0.000736
$0.000711
2026. 10. 12.
$0.000749
$0.000736
$0.000756
$0.000724
2026. 10. 11.
$0.000735
$0.000749
$0.000746
$0.000735
2026. 10. 10.
$0.000733
$0.000735
$0.000739
$0.000732
2026. 10. 9.
$0.000726
$0.000733
$0.000738
$0.00072
2026. 10. 8.
$0.000748
$0.000726
$0.000752
$0.000704
2026. 10. 7.
$0.000766
$0.000748
$0.000768
$0.000749

Data provided by Coingecko API

JRNY Price Live Data

The live price of JRNY is $ 0.000706 per (JRNY/USD) today with a current market cap of 437,653 USD. 24-hour trading volume is $ 170 USD. JRNY to USD price is updated in real-time. JRNY is -3.88% in the last 24 hours. It has a circulating supply of $ 620,000,000 JRNY.

JRNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JRNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 0 minutes and 15 seconds

Explore Our Other Products for JRNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

3570
$0.00056441
1.66%
Market Cap$564,357
Volume$15,944
Market Cap$564,308
Volume$153,484
3567
Market Cap$564,155
Volume$1
3569
$0.00091794
1.66%
Market Cap$563,376
Volume$51,396
Market Cap$562,955
Volume$147,485
3572
$0.00056267
0.97%
Market Cap$562,637
Volume$7,266
3574
$0.00000563
3.62%
Market Cap$562,133
Volume$2,211
3576
$0.00056159
1.74%
Market Cap$561,546
Volume$42,435
3575
Market Cap$560,996
Volume$41,029
3577
$0.00005634
0.73%
Market Cap$560,865
Volume$107
$0.00088208
0%
Market Cap$560,859
Volume$30
Market Cap$560,432
Volume$1,858
3579
$4.66
7.38%
Market Cap$560,300
Volume$51,841
3580
Market Cap$560,223
Volume$5
3582
$0.00056058
1.03%
Market Cap$559,417
Volume$295
3581
Market Cap$559,211
Volume$2
3583
Market Cap$559,169
Volume$297
Market Cap$558,591
Volume$3
3586
Market Cap$558,133
Volume$2,880
3585
$0.00019039
2.07%
Market Cap$557,956
Volume$223
Market Cap$557,138
Volume$48,329
3588
$0.13
1.54%
Market Cap$556,677
Volume$9.48M
3592
$0.03
0%
Market Cap$556,575
Volume$1
3590
$0.00123473
7.20%
Market Cap$556,269
Volume$10,608
3594
Market Cap$555,954
Volume$670
3595
$0.00060211
5.74%
Market Cap$555,771
Volume$1,400
3591
$0.00139329
1.80%
Market Cap$555,206
Volume$172
3596
$0.08
3.75%
Market Cap$553,679
Volume$230
3597
$0.00062183
4.27%
Market Cap$553,117
Volume$1,381
3598
$0.00111014
0%
Market Cap$552,560
Volume$11
3601
$0.00189355
1.91%
Market Cap$551,056
Volume$7,155
Market Cap$551,055
Volume$42,748
3600
$0.00057173
9.93%
Market Cap$550,761
Volume$35,191
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3602
Market Cap$550,161
Volume$23,760
3603
$0.0005645
3.21%
Market Cap$550,137
Volume$1,695
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3604
$0.0005498
4.78%
Market Cap$548,999
Volume$2,417
$0.00213431
0%
Market Cap$548,998
Volume$13
Market Cap$548,201
Volume$7
Market Cap$548,128
Volume$689
3607
$0.00054737
0.36%
Market Cap$547,333
Volume$3,458
3606
Market Cap$547,232
Volume$612
3611
$0.000547
7.61%
Market Cap$546,981
Volume$3,021
3608
$0.00059787
19.84%
Market Cap$546,860
Volume$4,155
3609
$0.00244065
12.56%
Market Cap$546,684
Volume$1,727
Market Cap$546,375
Volume$483,458
Market Cap$546,349
Volume$822,077
$0.05
0%
Market Cap$546,301
Volume$108,516
3610
$0.00364106
4.93%
Market Cap$546,125
Volume$161,969
3613
$0.00059672
1.05%
Market Cap$545,053
Volume$7,825
3616
$0.00067733
1.55%
Market Cap$542,467
Volume$203
3617
$0.05
0.58%
Market Cap$541,404
Volume$372,239
Market Cap$541,346
Volume$296,470
3619
$0.00007485
2.75%
Market Cap$541,287
Volume$10,355
Market Cap$539,034
Volume$42,226
3614
$0.00056548
35.08%
Market Cap$538,730
Volume$2.02M
3622
$0.00068044
2.14%
Market Cap$538,571
Volume$27,148
3623
$0.00059567
3.06%
Market Cap$538,363
Volume$27
3621
$0.00384368
0.17%
Market Cap$538,333
Volume$62,655
3624
$0.00053863
3.67%
Market Cap$537,511
Volume$1,008
3625
$0.00053637
66.42%
Market Cap$536,575
Volume$709
3626
Market Cap$535,209
Volume$114
3627
$0.00055864
0.04%
Market Cap$535,006
Volume$533
3628
Market Cap$534,804
Volume$154
3629
$0.01
1.22%
Market Cap$534,685
Volume$1,527
3630
$0.00005352
0.03%
Market Cap$532,815
Volume$1
3631
Market Cap$532,448
Volume$1,808
3632
$0.0000748
14.97%
Market Cap$531,750
Volume$30,068
3633
$0.01
5.13%
Market Cap$531,369
Volume$1,405
3634
$0.00346346
9.75%
Market Cap$531,004
Volume$35,454
3635
$0.00055879
3.07%
Market Cap$530,167
Volume$8,686
Market Cap$529,015
Volume$556
3636
$0.00064
11.93%
Market Cap$528,861
Volume$11,527
3640
$0.00084568
1.59%
Market Cap$528,823
Volume$6,196
3641
$0.00000077
1.92%
Market Cap$528,805
Volume$24,333
$0.00082505
0%
Market Cap$528,634
Volume$15
3642
$0.01
1.06%
Market Cap$528,619
Volume$16
3643
$3.03
7.80%
Market Cap$528,290
Volume$262
3638
$0.00052839
5.86%
Market Cap$528,262
Volume$1,987
$0.00186837
0%
Market Cap$527,624
Volume$104
3644
$0.00052685
13.49%
Market Cap$526,650
Volume$3,999
$0.00000553
0%
Market Cap$525,745
Volume$1
3646
$0.00058977
1.75%
Market Cap$525,526
Volume$8,670
3647
Market Cap$525,009
Volume$370
Market Cap$524,841
Volume$818
3648
$0.00233961
0.64%
Market Cap$524,426
Volume$105
Market Cap$523,885
Volume$271
3650
$0.00022414
3.27%
Market Cap$523,356
Volume$631
3651
$0.00121926
0%
Market Cap$523,315
Volume$27
3653
Market Cap$522,348
Volume$10,578
$0.0005216
0%
Market Cap$521,603
Volume$31
$0.00052157
0%
Market Cap$521,566
Volume$17
3654
$0.00052153
6.86%
Market Cap$521,464
Volume$713
3570
$0.00056441
1.66%
Market Cap$564,357
Volume$15,944
Market Cap$564,308
Volume$153,484

Data provided by Coingecko API