Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
$0.018028 -4.54%
Market Cap
$1.57M
4.54%
Volume (24)
$97,037
8.64%
Circulating Supply
86,916,421 LN
Issue Date
-

Data provided by Coingecko API

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
$0.01802796

Price Change

$-0.00085762881
4.54%
24h Low / 24h High
$0.01798492 / $0.01889036

Trading Volume

$97,037
8.64%
Volume / Market Cap
0.06192826
Market Dominance
0.000040400116%
Market Rank
#3606

Lnfi Network Supply

Circulating Supply
86,916,421.279 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
$1,566,926
4.54%

Fully Diluted
Market Cap

$18,027,964
3.26%

Lnfi Network Price Yesterday

Yesterday's Low / High
$0.018631442 / $0.01863958
Yesterday's Open / Close
$0.018631442 / $0.01863958
Yesterday's Change
3.26%
Yesterday's Volume
$92,973.423

Lnfi Network Price History

7d Low / 7d High
$0.018152448 / $0.021045202
30d Low / 30d High
$0.018153168 / $0.019212433
90d Low / 90d High
$0.018153168 / $0.021045202
52 Week Low / 52 Week High
$0.018152448 / $0.021045202
All Time High7월 25일, 2025 (1 months ago)
$0.056908
68.34%
All Time Low8월 27일, 2025 (0 days ago)
$0.01798492
0.17%

Data provided by Coingecko API

LN to USD converter

Lnfi Network
Lnfi NetworkLN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LN Safely with 3Commas

Use a proven backtested strategy for LN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lnfi Network Price Chart (LN to USD)

    LNUSD by TradingView

    Lnfi Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.02
    LN/USDT
    $0.00004
    $46,350
    Recently

    Lnfi Network Historical Price Data (USD)

    Date
    2025. 8. 26.
    $0.018843
    $0
    $0.018909
    $0.018153
    2025. 8. 25.
    $0.01979
    $0.018843
    $0.019887
    $0.018837
    2025. 8. 24.
    $0.020793
    $0.01979
    $0.020793
    $0.019806
    2025. 8. 23.
    $0.019842
    $0.020793
    $0.021045
    $0.019838
    2025. 8. 22.
    $0.019446
    $0.019842
    $0.020316
    $0.019066
    2025. 8. 21.
    $0.018557
    $0.019446
    $0.019276
    $0.018152
    2025. 8. 20.
    $0.018462
    $0.018557
    $0.018524
    $0.018222

    Data provided by Coingecko API

    LN Price Live Data

    The live price of LN is $ 0.018028 per (LN/USD) today with a current market cap of 1.57M USD. 24-hour trading volume is $ 97,037 USD. LN to USD price is updated in real-time. Lnfi Network is -4.54% in the last 24 hours. It has a circulating supply of $ 86,916,421 LN.

    Lnfi Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 32 minutes and 2 seconds

    Explore Our Other Products for LN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,931
    1.45%
    Market Cap$2.23T
    Volume$37.96B
    2
    $4,637.42
    1.91%
    Market Cap$559.77B
    Volume$37.18B
    3
    $3.01
    2.50%
    Market Cap$179.05B
    Volume$6.22B
    5
    $864.49
    1.61%
    Market Cap$120.41B
    Volume$1.2B
    6
    $208.38
    8.69%
    Market Cap$112.77B
    Volume$9.72B
    9
    $0.22
    3.60%
    Market Cap$33.38B
    Volume$1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    3603
    $0.00163127
    11.82%
    Market Cap$1.57M
    Volume$1,205
    3604
    $0.00155024
    0.67%
    Market Cap$1.57M
    Volume$1.37M
    3605
    $5,995.01
    0%
    Market Cap$1.57M
    Volume$20
    3607
    $0.00097076
    2.42%
    Market Cap$1.57M
    Volume$44,397
    3608
    $0.00141032
    3.49%
    Market Cap$1.57M
    Volume$293,151

    Data provided by Coingecko API