Rakun (RAKUN) Live Price

Rakun logo
RAKUNRakun
$0.108211 -2.63%
Market Cap
$1.71M
2.63%
Volume (24)
$23
0.10%
Circulating Supply
15,795,847 RAKUN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAKUN price Statistics

Rakun Price Today

Rakun Price
$0.108211

Price Change

$-0.0029236562
2.63%
24h Low / 24h High
$0.108162 / $0.112215

Trading Volume

$23.48
0.10%
Volume / Market Cap
0.000013736738
Market Dominance
0.000062289049%
Market Rank
#2500

Rakun Supply

Circulating Supply
15,795,847 RAKUN
Total Supply
20,749,527 RAKUN
Max Supply
21,000,000 RAKUN

Rakun Market Cap

Market Cap
$1,709,285
2.63%

Fully Diluted
Market Cap

$2,245,328
0.76%

Rakun Price Yesterday

Yesterday's Low / High
$0.10899044 / $0.10909669
Yesterday's Open / Close
$0.10909669 / $0.10899044
Yesterday's Change
0.76%
Yesterday's Volume
$77.862306

Rakun Price History

7d Low / 7d High
$0.10819421 / $0.12942295
30d Low / 30d High
$0.10819421 / $0.11735238
90d Low / 90d High
$0.10819421 / $0.12942295
52 Week Low / 52 Week High
$0.10819421 / $0.12942295
All Time High2월 25일, 2026 (3 months ago)
$0.358783
69.84%
All Time Low4월 26일, 2026 (30 days ago)
$0.094968
13.94%

Data provided by Coingecko API

RAKUN to USD converter

Rakun
RakunRAKUN
USD
USDUSD

Data provided by Coingecko API

Real-Time Rakun Price Chart (RAKUN to USD)

RAKUNUSD by TradingView

Rakun Exchanges

Instant crypto to crypto exchange coming soon!

Rakun Historical Price Data (USD)

Date
2026. 5. 26.
$0.111124
$0
$0.114437
$0.108194
2026. 5. 25.
$0.119673
$0.111124
$0.119996
$0.113275
2026. 5. 24.
$0.114742
$0.119673
$0.118894
$0.114731
2026. 5. 23.
$0.125309
$0.114742
$0.128645
$0.1185
2026. 5. 22.
$0.120578
$0.125309
$0.129423
$0.120257
2026. 5. 20.
$0.121563
$0
$0.122306
$0.119683

Data provided by Coingecko API

RAKUN Price Live Data

The live price of RAKUN is $ 0.108211 per (RAKUN/USD) today with a current market cap of 1.71M USD. 24-hour trading volume is $ 23 USD. RAKUN to USD price is updated in real-time. Rakun is -2.63% in the last 24 hours. It has a circulating supply of $ 15,795,847 RAKUN.

Rakun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAKUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 26 minutes and 50 seconds

Explore Our Other Products for RAKUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,569
1.61%
Market Cap$1.51T
Volume$36.44B
2
$2,073.32
1.12%
Market Cap$250.21B
Volume$14.5B
4
$653.49
0.74%
Market Cap$88.08B
Volume$1.08B
5
$1.33
1.17%
Market Cap$82.26B
Volume$1.56B
7
$83.65
1.14%
Market Cap$48.37B
Volume$2.69B
10
$0.1
0.13%
Market Cap$15.67B
Volume$711.46M

Data provided by Coingecko API

More Cryptocurrencies

2401
$0
31.47%
Market Cap$1.9M
Volume$3,941
2402
$0.00190116
3.48%
Market Cap$1.9M
Volume$34,510
2403
$0.0021043
1.60%
Market Cap$1.9M
Volume$317,019
2404
$0.00189537
0.31%
Market Cap$1.9M
Volume$224,775
Market Cap$1.89M
Volume$64,527
2405
$0.00012143
1.34%
Market Cap$1.89M
Volume$114,448
2407
$0.00188132
4.67%
Market Cap$1.89M
Volume$228,344
2408
$0.03
2.77%
Market Cap$1.89M
Volume$19
2409
$0.00001912
6.79%
Market Cap$1.89M
Volume$988,793
Market Cap$1.89M
Volume$1.13M
2411
$0.19
0%
Market Cap$1.89M
Volume$1
2412
$0.14
0.18%
Market Cap$1.89M
Volume$22,803
2413
$0.00027601
6.73%
Market Cap$1.89M
Volume$1,046
Market Cap$1.88M
Volume$509
2415
Market Cap$1.88M
Volume$47,576
2417
$0.1
1.49%
Market Cap$1.88M
Volume$82,265
2419
Market Cap$1.88M
Volume$1,439
2420
Market Cap$1.88M
Volume$10,414
Market Cap$1.87M
Volume$563,092
2416
$0.00187929
1.20%
Market Cap$1.87M
Volume$2,921
2423
$0.35
2.29%
Market Cap$1.87M
Volume$7
2424
$0.00001871
0%
Market Cap$1.87M
Volume$4
2425
Market Cap$1.87M
Volume$797
2426
$0.01
0.89%
Market Cap$1.87M
Volume$140
2427
$0.00102409
3.52%
Market Cap$1.87M
Volume$71,248
2421
Market Cap$1.87M
Volume$13,530
2428
$0.00026789
0.01%
Market Cap$1.86M
Volume$22,330
2429
$0.05
0.30%
Market Cap$1.86M
Volume$60,836
2430
$0.00207455
3.47%
Market Cap$1.86M
Volume$31,656
2431
$0.01
14.96%
Market Cap$1.85M
Volume$1.74M
2432
$0.01
3.98%
Market Cap$1.85M
Volume$888,355
2433
$0.00000005
1.92%
Market Cap$1.85M
Volume$631
2434
$0.09
13.26%
Market Cap$1.84M
Volume$58,284
2418
$0.00194946
4.75%
Market Cap$1.84M
Volume$61,238
Market Cap$1.84M
Volume$325,428
Market Cap$1.84M
Volume$236,507
2437
$2.77
5.43%
Market Cap$1.84M
Volume$122,643
2438
$0.00390551
2.40%
Market Cap$1.84M
Volume$221,834
2439
$0.00000022
1.67%
Market Cap$1.84M
Volume$32,884
2440
$0.00183068
7.16%
Market Cap$1.83M
Volume$10,161
Market Cap$1.83M
Volume$5,039
2442
$0.00182822
2.95%
Market Cap$1.83M
Volume$1,699
2443
$0.00031955
1.64%
Market Cap$1.82M
Volume$40,425
2444
$0.03
0.34%
Market Cap$1.82M
Volume$382,790
2445
$0.00032589
3.01%
Market Cap$1.82M
Volume$984,206
2446
$0.02
9.45%
Market Cap$1.82M
Volume$152,871
2447
$0.00043249
6.25%
Market Cap$1.82M
Volume$5.58M
2450
$0.02
0.07%
Market Cap$1.81M
Volume$64,958
2451
$0.01
1.75%
Market Cap$1.81M
Volume$398
Market Cap$1.8M
Volume$843,167
2453
$0.000018
0.35%
Market Cap$1.8M
Volume$3,840
2454
$1.11
1.13%
Market Cap$1.79M
Volume$1,980
2456
$0.00178836
1.70%
Market Cap$1.79M
Volume$35,283
2457
$0.00179507
0.16%
Market Cap$1.79M
Volume$475,930
2458
$0.00380414
2.73%
Market Cap$1.79M
Volume$5,531
Market Cap$1.78M
Volume$1.77M
2460
$0.00187684
3.58%
Market Cap$1.78M
Volume$10,067
2462
$0.03
5.94%
Market Cap$1.78M
Volume$354,453
2463
$0.02
5.05%
Market Cap$1.78M
Volume$217
2464
$0.00043092
0.66%
Market Cap$1.78M
Volume$28,225
2461
$0.00206891
1.31%
Market Cap$1.78M
Volume$141,655
2467
$0.22
5.43%
Market Cap$1.78M
Volume$967
2466
$0.00003277
1.06%
Market Cap$1.78M
Volume$1,273
2468
$0.00087712
0.13%
Market Cap$1.77M
Volume$2.01M
2469
$0.25
18.01%
Market Cap$1.77M
Volume$194,118
2465
$0.00177125
5.09%
Market Cap$1.77M
Volume$18,338
Market Cap$1.77M
Volume$94
2471
$0.00001788
9.03%
Market Cap$1.77M
Volume$390,855
2472
$0.00175908
1.88%
Market Cap$1.77M
Volume$22,029
2473
Market Cap$1.77M
Volume$115,894
Market Cap$1.76M
Volume$79,193
2475
$0.2
0.63%
Market Cap$1.76M
Volume$802,632
2476
Market Cap$1.75M
Volume$5,566
Market Cap$1.75M
Volume$133,044
Market Cap$1.75M
Volume$4,164
2479
Market Cap$1.75M
Volume$69,024
2480
Market Cap$1.75M
Volume$661
2481
$0.01
3.39%
Market Cap$1.74M
Volume$83
2482
$0.00037011
3.74%
Market Cap$1.74M
Volume$23,637
2483
$0.00174124
2.27%
Market Cap$1.74M
Volume$203,575
2484
$0.00145863
3.83%
Market Cap$1.73M
Volume$3,100
2485
$0.08
0.46%
Market Cap$1.73M
Volume$1,062
2486
$0.01
0.12%
Market Cap$1.73M
Volume$9,860
2487
$0.05
0.55%
Market Cap$1.73M
Volume$572
2488
$3.38
2.55%
Market Cap$1.73M
Volume$112,530
2489
Market Cap$1.73M
Volume$0
2490
$0.00176704
12.05%
Market Cap$1.72M
Volume$96,221
2491
$0.11
3.94%
Market Cap$1.72M
Volume$78
2492
$0.01
45.94%
Market Cap$1.72M
Volume$1,635
2493
$0.0000028
1.95%
Market Cap$1.72M
Volume$254
2494
Market Cap$1.71M
Volume$4,483
2495
$0.00016005
2.41%
Market Cap$1.71M
Volume$530
2496
$0.00025949
0.12%
Market Cap$1.71M
Volume$257,268
2497
$0.05
4.09%
Market Cap$1.71M
Volume$27
2498
$0.00060419
2.17%
Market Cap$1.71M
Volume$1,107
Market Cap$1.71M
Volume$102,786
2401
$0
31.47%
Market Cap$1.9M
Volume$3,941
2402
$0.00190116
3.48%
Market Cap$1.9M
Volume$34,510

Data provided by Coingecko API