LOOK (LOOK) Live Price

LOOK logo
LOOKLOOK
$0.000401+ 2.69%
Market Cap
$369,213
2.46%
Volume (24)
$2,529
0.03%
Circulating Supply
922,370,460 LOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOK price Statistics

LOOK Price Today

LOOK Price
$0.00040118

Price Change

$0.0000105
2.69%
24h Low / 24h High
$0.00038459 / $0.000461

Trading Volume

$2,529.34
0.03%
Volume / Market Cap
0.0068506255
Market Dominance
0.000015086486%
Market Rank
#3876

LOOK Supply

Circulating Supply
922,370,460.822 LOOK
Total Supply
922,370,460.822 LOOK
Max Supply
922,375,986 LOOK

LOOK Market Cap

Market Cap
$369,213
2.46%

Fully Diluted
Market Cap

$369,213
0.24%

LOOK Price Yesterday

Yesterday's Low / High
$0.00039924314 / $0.00039937887
Yesterday's Open / Close
$0.00039924314 / $0.00039937887
Yesterday's Change
0.47%
Yesterday's Volume
$821.96114

LOOK Price History

7d Low / 7d High
$0.00029883729 / $0.00047126212
30d Low / 30d High
$0.00036122958 / $0.00039937887
90d Low / 90d High
$0.00029883729 / $0.00047126212
52 Week Low / 52 Week High
$0.00029883729 / $0.00047126212
All Time HighNov 1, 2025 (9 months ago)
$0.130722
99.69%
All Time LowJul 29, 2026 (25 days ago)
$0.00023142
73.36%

Data provided by Coingecko API

LOOK to USD converter

LOOK
LOOKLOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time LOOK Price Chart (LOOK to USD)

LOOKUSD by TradingView

LOOK Exchanges

Instant crypto to crypto exchange coming soon!

LOOK Historical Price Data (USD)

Date
8/23/2026
$0.000367
$0.000399
$0.000399
$0.000361
8/22/2026
$0.000368
$0.000367
$0.000394
$0.000363
8/21/2026
$0.000411
$0.000368
$0.000445
$0.000299
8/20/2026
$0.000455
$0.000411
$0.000471
$0.000415
8/19/2026
$0.000375
$0.000455
$0.000455
$0.000373
8/18/2026
$0.000362
$0.000375
$0.000388
$0.00036
8/17/2026
$0.000346
$0.000362
$0.000362
$0.000343

Data provided by Coingecko API

LOOK Price Live Data

The live price of LOOK is $ 0.000401 per (LOOK/USD) today with a current market cap of 369,213 USD. 24-hour trading volume is $ 2,529 USD. LOOK to USD price is updated in real-time. LOOK is +2.69% in the last 24 hours. It has a circulating supply of $ 922,370,460 LOOK.

LOOK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 49 minutes and 53 seconds

Explore Our Other Products for LOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,371
2.75%
Market Cap$1.59T
Volume$46.87B
2
$2,499.76
2.24%
Market Cap$301.75B
Volume$20.04B
4
$1.51
0.23%
Market Cap$94.61B
Volume$5.22B
5
$709.62
1.96%
Market Cap$94.5B
Volume$1.19B
7
$96.88
1.54%
Market Cap$56.5B
Volume$4.63B
11
$0.09
0.70%
Market Cap$14.29B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

3521
$0.01
0.55%
Market Cap$509,240
Volume$757
3516
Market Cap$508,859
Volume$219
Market Cap$507,504
Volume$0
3528
$0.0005615
10.06%
Market Cap$507,155
Volume$37,888
3524
$0.00050615
3.38%
Market Cap$506,816
Volume$4,290
3525
$0.00173913
0.11%
Market Cap$506,563
Volume$300,105
3526
Market Cap$505,887
Volume$2,105
3534
$0.00045993
8.74%
Market Cap$505,874
Volume$17,451
3527
$0.00001044
4.00%
Market Cap$505,842
Volume$177
3530
$0.00050518
1.23%
Market Cap$505,181
Volume$57,479
3529
$0.00054989
0.15%
Market Cap$505,068
Volume$70,733
3532
$0.00143924
15.81%
Market Cap$504,612
Volume$1,723
3533
$0.00000152
1.38%
Market Cap$503,999
Volume$9,838
3536
$0.0000005
46.55%
Market Cap$503,977
Volume$7,824
3535
$0.00050393
26.76%
Market Cap$503,934
Volume$12,098
3537
$0.00172951
1.20%
Market Cap$503,364
Volume$7,764
3538
Market Cap$503,306
Volume$990
3539
$0.00053262
0.41%
Market Cap$503,070
Volume$2,434
3262
Market Cap$503,029
Volume$3
3543
Market Cap$502,950
Volume$1,897
3540
$0.05
0.13%
Market Cap$502,476
Volume$438,272
3541
$0.00050238
54.03%
Market Cap$502,377
Volume$215,824
3544
$0.00186687
0.97%
Market Cap$502,373
Volume$6,220
3542
Market Cap$502,104
Volume$36,018
3531
$0.00050275
12.48%
Market Cap$501,856
Volume$1,076
3545
$0.0000005
6.99%
Market Cap$501,199
Volume$1,679
3546
Market Cap$501,032
Volume$7,632
3547
$0.00003247
2.18%
Market Cap$500,438
Volume$10,411
3548
$0.00064614
4.98%
Market Cap$499,853
Volume$13,666
3549
$0.00008621
1.44%
Market Cap$499,775
Volume$133
3555
$0.0004992
9.37%
Market Cap$498,891
Volume$21,358
3551
Market Cap$498,424
Volume$662
3550
Market Cap$498,257
Volume$16,884
3552
$0.00000153
1.15%
Market Cap$497,965
Volume$939
3553
Market Cap$497,885
Volume$15,731
3554
$0.00000566
2.26%
Market Cap$497,675
Volume$5,311
3556
$0.00108088
0.21%
Market Cap$497,203
Volume$55
Market Cap$496,717
Volume$3,700
3557
$0.00000001
0.50%
Market Cap$496,701
Volume$3,364
3507
$0.00131217
0%
Market Cap$496,686
Volume$18
3559
$0.0002027
2.56%
Market Cap$496,263
Volume$594
Market Cap$496,236
Volume$5,410
3563
$0.00049793
0.24%
Market Cap$495,418
Volume$1,386
3564
$0.00054674
0.06%
Market Cap$494,440
Volume$20,645
Market Cap$494,087
Volume$119
3566
$0.00000496
7.40%
Market Cap$493,911
Volume$11,472
3568
$0.00049375
2.70%
Market Cap$493,747
Volume$113,346
3567
$0.00123405
1.81%
Market Cap$493,617
Volume$94
3570
Market Cap$492,747
Volume$26,480
3569
$0.00049288
6.58%
Market Cap$492,642
Volume$1,420
3565
$2.43
4.30%
Market Cap$492,413
Volume$11,315
Market Cap$491,746
Volume$1
3571
$0.00084437
1.05%
Market Cap$490,591
Volume$14
Market Cap$489,925
Volume$77,406
3573
$0.00016088
0.19%
Market Cap$489,815
Volume$4,008
Market Cap$489,799
Volume$548
3576
$0.00048948
22.30%
Market Cap$489,480
Volume$113,806
3575
Market Cap$489,432
Volume$1
3578
$0.03
2.18%
Market Cap$488,985
Volume$1,249
3579
$0.00488629
0.13%
Market Cap$488,629
Volume$45,268
3577
$0.00014658
1.11%
Market Cap$488,595
Volume$34,206
3580
$0.0006878
0.77%
Market Cap$488,165
Volume$677
Market Cap$487,329
Volume$66,585
3515
Market Cap$486,543
Volume$554
3583
$0.01
1.70%
Market Cap$485,471
Volume$596
3582
$0.00057114
1.32%
Market Cap$485,466
Volume$24,814
3510
$0.00048545
0.32%
Market Cap$485,453
Volume$89
3588
$0.00048522
1.52%
Market Cap$485,221
Volume$51
3589
$0.0004923
8.82%
Market Cap$485,152
Volume$33,977
3585
$0.00105585
5.06%
Market Cap$484,916
Volume$28
Market Cap$484,359
Volume$727,376
Market Cap$484,323
Volume$419
Market Cap$484,060
Volume$9,931
3594
$0.00048383
0.24%
Market Cap$483,822
Volume$385
3591
$0.00284427
2.70%
Market Cap$483,526
Volume$68,628
3597
$0.000484
6.14%
Market Cap$483,494
Volume$21,070
3590
$0.00070181
8.66%
Market Cap$483,469
Volume$99,315
3592
$1.01
0.57%
Market Cap$483,208
Volume$4,047
3521
Market Cap$482,533
Volume$124
3593
$0.02
0.36%
Market Cap$482,471
Volume$222,377
3599
$0.00048436
7.28%
Market Cap$482,464
Volume$27,073
3596
$0.00035587
1.15%
Market Cap$482,069
Volume$717
3598
Market Cap$481,951
Volume$8,618
3595
$0.01
1.57%
Market Cap$481,831
Volume$6,382
3525
$0.00049291
0%
Market Cap$481,537
Volume$4
3600
$0.00106542
13.51%
Market Cap$480,257
Volume$1,340
3601
Market Cap$480,044
Volume$434
3602
$0.00047932
6.71%
Market Cap$479,317
Volume$29
3603
$0
1.85%
Market Cap$478,381
Volume$955
3612
$0.00047828
12.05%
Market Cap$478,284
Volume$135,360
3604
$0.00001606
16.75%
Market Cap$477,074
Volume$5,880
Market Cap$475,906
Volume$49,969
3606
Market Cap$475,818
Volume$521
Market Cap$475,566
Volume$63,176
3608
Market Cap$475,481
Volume$47
3521
$0.01
0.55%
Market Cap$509,240
Volume$757
3516
Market Cap$508,859
Volume$219

Data provided by Coingecko API