Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
$0.000008 -1.15%
Market Cap
$8,103
1.15%
Volume (24)
$22
44.21%
Circulating Supply
1,000,000,000 RECORD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
$0.0000081

Price Change

$<0.000001
1.15%
24h Low / 24h High
$0.00000785 / $0.0000082

Trading Volume

$21.87
44.21%
Volume / Market Cap
0.0026989771
Market Dominance
<0.000001%
Market Rank
#9843

Record Nexus Supply

Circulating Supply
1,000,000,000 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
$8,103.07
1.15%

Fully Diluted
Market Cap

$8,103.07
0.34%

Record Nexus Price Yesterday

Yesterday's Low / High
$0.0000079898284 / $0.0000081606621
Yesterday's Open / Close
$0.0000081606621 / $0.0000079898284
Yesterday's Change
0.31%
Yesterday's Volume
$24.60705

Record Nexus Price History

7d Low / 7d High
$0.0000075311941 / $0.000010959817
30d Low / 30d High
$0.0000076581091 / $0.0000082049511
90d Low / 90d High
$0.0000076581091 / $0.0000084147983
52 Week Low / 52 Week High
$0.0000075311941 / $0.000010959817
All Time HighAug 29, 2024 (2 years ago)
$0.03335107
99.98%
All Time LowSep 15, 2026 (12 days ago)
$0.00000661
22.52%

Data provided by Coingecko API

RECORD to USD converter

Record Nexus
Record NexusRECORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to USD)

RECORDUSD by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (USD)

Date
9/27/2026
$0.000008
$0
$0.000008
$0.000008
9/26/2026
$0.000008
$0.000008
$0.000008
$0.000008
9/24/2026
$0.000008
$0
$0.000008
$0.000008
9/23/2026
$0.000008
$0.000008
$0.000011
$0.000008
9/22/2026
$0.000008
$0.000008
$0.000008
$0.000008
9/21/2026
$0.000008
$0.000008
$0.000008
$0.000008

Data provided by Coingecko API

RECORD Price Live Data

The live price of RECORD is $ 0.000008 per (RECORD/USD) today with a current market cap of 8,103 USD. 24-hour trading volume is $ 22 USD. RECORD to USD price is updated in real-time. Record Nexus is -1.15% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 RECORD.

Record Nexus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RECORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 21 minutes and 20 seconds

Explore Our Other Products for RECORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22,243
Volume$2
8360
$0.00000005
9.79%
Market Cap$22,237
Volume$8,262
8363
$0.00063608
5.35%
Market Cap$22,235
Volume$16
Market Cap$22,229
Volume$70
8362
$0.00018402
5.19%
Market Cap$22,228
Volume$2
8364
$0.00022226
0.00%
Market Cap$22,214
Volume$2
Market Cap$22,208
Volume$20
8365
$0.00002572
0%
Market Cap$22,199
Volume$21
$0.00002221
0%
Market Cap$22,198
Volume$15
8366
$0.00002219
0%
Market Cap$22,197
Volume$2
8367
$0.00002772
1.56%
Market Cap$22,178
Volume$28
$0.00005544
0%
Market Cap$22,177
Volume$1,164
8368
$0.00002217
5.54%
Market Cap$22,166
Volume$367
8369
$0.00002306
6.75%
Market Cap$22,165
Volume$169
Market Cap$22,159
Volume$44
8370
$0.00002216
0%
Market Cap$22,152
Volume$92
$0.00002216
0%
Market Cap$22,146
Volume$32
$0.00002213
0%
Market Cap$22,133
Volume$13
$0.00002012
0%
Market Cap$22,129
Volume$2
8371
$0.00002281
4.89%
Market Cap$22,128
Volume$11
$0.00027306
0%
Market Cap$22,128
Volume$8
8372
$0.00000022
4.09%
Market Cap$22,124
Volume$8
Market Cap$22,121
Volume$39
$0.00211923
0%
Market Cap$22,107
Volume$24
8374
$0.00003453
4.33%
Market Cap$22,098
Volume$172
8375
$0.00002212
5.95%
Market Cap$22,086
Volume$69
8376
$0.02
0.43%
Market Cap$22,074
Volume$2
$0.00000221
0%
Market Cap$22,064
Volume$48
8377
$0.00024583
0%
Market Cap$22,060
Volume$15
8378
$0.00002207
3.42%
Market Cap$22,057
Volume$3
$0.00000551
0%
Market Cap$22,057
Volume$4,494
$0.00002573
0%
Market Cap$22,051
Volume$20
8380
$0.00002204
2.81%
Market Cap$22,043
Volume$37
8379
$0.00002206
8.60%
Market Cap$22,036
Volume$612
8381
$0.00017621
0%
Market Cap$22,018
Volume$15
Market Cap$22,018
Volume$0
$0.0000228
0%
Market Cap$22,010
Volume$2
8382
$0.03
9.78%
Market Cap$22,009
Volume$4,132
8383
$0.00276857
1.88%
Market Cap$22,006
Volume$6
Market Cap$21,995
Volume$61
8384
$0.00002202
6.85%
Market Cap$21,991
Volume$223
8385
$0.00021971
1.23%
Market Cap$21,971
Volume$7
8386
$0.00002193
0.27%
Market Cap$21,933
Volume$1
8387
$0.00002192
2.78%
Market Cap$21,924
Volume$18
Market Cap$21,915
Volume$0
8389
$2.58
5.00%
Market Cap$21,885
Volume$221
8390
$0.00002188
9.11%
Market Cap$21,875
Volume$7,080
8391
$0.00000022
0%
Market Cap$21,867
Volume$2
8392
$0.00002185
13.58%
Market Cap$21,846
Volume$636
8393
$0.00002184
6.04%
Market Cap$21,842
Volume$155
8394
$0.00022069
0%
Market Cap$21,805
Volume$4
8395
Market Cap$21,801
Volume$2
$0.00001045
0%
Market Cap$21,791
Volume$0
8396
$0.00000002
0%
Market Cap$21,773
Volume$946
$0.00002172
0%
Market Cap$21,723
Volume$91,264
Market Cap$21,713
Volume$2,086
8397
$0.00000217
0%
Market Cap$21,712
Volume$255
Market Cap$21,710
Volume$27
8399
$2.9
0.01%
Market Cap$21,703
Volume$69
8400
$0.00008858
0.80%
Market Cap$21,693
Volume$4
Market Cap$21,675
Volume$10
$0.00002234
0%
Market Cap$21,675
Volume$13
8401
$0.00000002
2.80%
Market Cap$21,668
Volume$2
$0.00000002
0%
Market Cap$21,625
Volume$5
Market Cap$21,617
Volume$211
Market Cap$21,616
Volume$19
$0.00002161
0%
Market Cap$21,613
Volume$440
$0.00021603
0%
Market Cap$21,603
Volume$58
$0.0000216
0%
Market Cap$21,599
Volume$90
8402
$0.00002159
20.70%
Market Cap$21,594
Volume$1,137
8403
$0.00002227
0.46%
Market Cap$21,584
Volume$3
8404
$0.00002165
7.70%
Market Cap$21,568
Volume$1,837
8405
$0.00002156
1.80%
Market Cap$21,563
Volume$48
8406
$0.00004486
16.69%
Market Cap$21,550
Volume$212
Market Cap$21,516
Volume$34
8407
$0.00021514
2.89%
Market Cap$21,514
Volume$205
8408
$0.00003683
0%
Market Cap$21,493
Volume$6
Market Cap$21,477
Volume$5
8410
$0.00002173
32.77%
Market Cap$21,470
Volume$2,917
8409
$0.00002146
3.14%
Market Cap$21,470
Volume$55
8411
$0.00002149
0%
Market Cap$21,462
Volume$10
8412
$0.00004768
0.01%
Market Cap$21,458
Volume$231
8413
$0.00003082
0%
Market Cap$21,457
Volume$78
$0.00002147
0%
Market Cap$21,436
Volume$21
$0.00003316
0%
Market Cap$21,436
Volume$17
8414
Market Cap$21,436
Volume$2
8415
$0.00002171
15.89%
Market Cap$21,416
Volume$639
$0.00002142
0%
Market Cap$21,416
Volume$1
8416
$4.65
1.14%
Market Cap$21,408
Volume$9
8417
$0.00002147
4.32%
Market Cap$21,402
Volume$8
$0.00002698
0%
Market Cap$21,374
Volume$445
$0.00002136
0%
Market Cap$21,360
Volume$15
8418
$0.00002131
4.17%
Market Cap$21,304
Volume$3
Market Cap$21,291
Volume$331
8420
$0.00002128
4.51%
Market Cap$21,285
Volume$53
8421
$0.00002127
7.14%
Market Cap$21,280
Volume$211
Market Cap$22,243
Volume$2
8360
$0.00000005
9.79%
Market Cap$22,237
Volume$8,262

Data provided by Coingecko API