Marginswap (MFI) Live Price

Marginswap logo
MFIMarginswap
$0.005752 -18.61%
Market Cap
$40,561
18.61%
Volume (24)
$15
49.78%
Circulating Supply
7,052,148 MFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MFI price Statistics

Marginswap Price Today

Marginswap Price
$0.00575157

Price Change

$-0.0013150365
18.61%
24h Low / 24h High
$0.00560817 / $0.00712707

Trading Volume

$14.96
49.78%
Volume / Market Cap
0.0003688272
Market Dominance
0.0000013932826%
Market Rank
#7235

Marginswap Supply

Circulating Supply
7,052,147.88 MFI
Total Supply
10,000,000 MFI
Max Supply
10,000,000 MFI

Marginswap Market Cap

Market Cap
$40,561
18.61%

Fully Diluted
Market Cap

$57,516
9.37%

Marginswap Price Yesterday

Yesterday's Low / High
$0.005644195 / $0.0070489061
Yesterday's Open / Close
$0.005644195 / $0.0070489061
Yesterday's Change
9.37%
Yesterday's Volume
$14.764429

Marginswap Price History

7d Low / 7d High
$0.0034270941 / $0.0071751093
30d Low / 30d High
$0.0056180866 / $0.0071262333
90d Low / 90d High
$0.0042295787 / $0.0071663879
52 Week Low / 52 Week High
$0.0034270941 / $0.0071751093
All Time High4월 11일, 2021 (5 years ago)
$3.93
99.85%
All Time Low10월 7일, 2026 (6 days ago)
$0.00342675
67.84%

Data provided by Coingecko API

MFI to USD converter

Marginswap
MarginswapMFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Marginswap Price Chart (MFI to USD)

MFIUSD by TradingView

Marginswap Exchanges

Instant crypto to crypto exchange coming soon!

Marginswap Historical Price Data (USD)

Date
2026. 10. 12.
$0.005698
$0.005644
$0.007126
$0.005618
2026. 10. 11.
$0.006591
$0.005698
$0.007166
$0.005637
2026. 10. 10.
$0.004784
$0.006591
$0.007079
$0.004748
2026. 10. 9.
$0.004506
$0.004784
$0.007083
$0.00423
2026. 10. 8.
$0.004628
$0.004506
$0.007175
$0.004487
2026. 10. 7.
$0.003668
$0.004628
$0.007071
$0.003427
2026. 10. 6.
$0.007049
$0.003668
$0.007134
$0.003668

Data provided by Coingecko API

MFI Price Live Data

The live price of MFI is $ 0.005752 per (MFI/USD) today with a current market cap of 40,561 USD. 24-hour trading volume is $ 15 USD. MFI to USD price is updated in real-time. Marginswap is -18.61% in the last 24 hours. It has a circulating supply of $ 7,052,148 MFI.

Marginswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 27 minutes and 59 seconds

Explore Our Other Products for MFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

6428
$0.0000691
28.77%
Market Cap$69,095
Volume$15,797
Market Cap$69,044
Volume$52,050
6432
$0.00007114
36.72%
Market Cap$68,960
Volume$19,007
6434
$0.00007025
3.23%
Market Cap$68,923
Volume$847
6436
$0.00023224
1.48%
Market Cap$68,914
Volume$69
6443
$0.00328099
8.78%
Market Cap$68,901
Volume$9,947
Market Cap$68,897
Volume$2
$0.00006888
0%
Market Cap$68,868
Volume$2
6448
$0.00002918
3.48%
Market Cap$68,856
Volume$41,010
6437
$0.00006888
3.53%
Market Cap$68,836
Volume$39
6438
Market Cap$68,807
Volume$14
6439
$0.01
3.19%
Market Cap$68,724
Volume$272
6440
$0.0002849
2.24%
Market Cap$68,600
Volume$4
6442
$0.00006855
2.15%
Market Cap$68,550
Volume$782
6444
$0.00002631
3.48%
Market Cap$68,479
Volume$28
6445
$0.00020514
9.01%
Market Cap$68,475
Volume$2
Market Cap$68,472
Volume$19,156
6447
$0.00006846
1.62%
Market Cap$68,450
Volume$352
6449
$0.00000068
1.14%
Market Cap$68,407
Volume$34
$0.1
0%
Market Cap$68,382
Volume$14,595
Market Cap$68,368
Volume$27
6451
$0.00007175
22.73%
Market Cap$68,357
Volume$6,824
6452
$0.00000684
4.54%
Market Cap$68,300
Volume$98
6454
$0.00007002
3.78%
Market Cap$68,281
Volume$103
6453
$0.00006825
20.01%
Market Cap$68,250
Volume$6,148
6455
$0.00014952
5.05%
Market Cap$68,248
Volume$13
6456
$0.00000698
0%
Market Cap$68,242
Volume$44
6457
$0.00000016
0%
Market Cap$68,235
Volume$246
6459
$0.00324536
2.87%
Market Cap$68,152
Volume$108
6458
$0.00000682
13.17%
Market Cap$68,151
Volume$231
6460
$0.00013622
5.75%
Market Cap$68,100
Volume$1,540
Market Cap$68,088
Volume$61
6461
$0.00007412
22.64%
Market Cap$68,066
Volume$70,241
6462
$0.00000068
0.74%
Market Cap$68,058
Volume$1
$0.00065425
0%
Market Cap$68,026
Volume$6
6463
$0.0006802
0.72%
Market Cap$68,020
Volume$19
6464
$0.00006799
0%
Market Cap$67,992
Volume$47
6465
$0.00006794
1.45%
Market Cap$67,945
Volume$24,491
Market Cap$67,923
Volume$164
Market Cap$67,856
Volume$5
6467
$0.00006783
1.25%
Market Cap$67,809
Volume$251
Market Cap$67,795
Volume$558
6469
$0.0006766
3.43%
Market Cap$67,659
Volume$117
6441
$0.00007042
3.90%
Market Cap$67,652
Volume$91
6471
$0.0000677
0%
Market Cap$67,633
Volume$1
6470
$0.00006766
3.53%
Market Cap$67,631
Volume$53
6472
$0.0000676
7.62%
Market Cap$67,601
Volume$1
6474
Market Cap$67,556
Volume$4
Market Cap$67,537
Volume$289
6473
Market Cap$67,536
Volume$2
6475
$0.00006784
44.49%
Market Cap$67,438
Volume$29,824
6476
Market Cap$67,402
Volume$434
$0.00006735
0%
Market Cap$67,353
Volume$4
6477
$0.00007119
0.48%
Market Cap$67,347
Volume$350
Market Cap$67,321
Volume$1
6478
$0.00000098
0.80%
Market Cap$67,276
Volume$12
6479
$0.00011232
0.45%
Market Cap$67,258
Volume$24
$0.00000067
0%
Market Cap$67,192
Volume$8
6481
$0.00002684
0%
Market Cap$67,154
Volume$1
6480
$0.00014232
7.48%
Market Cap$67,153
Volume$519
$0.00003126
0%
Market Cap$67,133
Volume$0
6482
$0.00006714
4.86%
Market Cap$67,132
Volume$95
6483
$0.00007541
3.16%
Market Cap$67,110
Volume$1,190
6484
$0.00006708
4.89%
Market Cap$67,079
Volume$488
6486
$0.00008221
7.44%
Market Cap$67,063
Volume$3
Market Cap$67,053
Volume$3
6487
$0.00006705
3.42%
Market Cap$67,048
Volume$1,042
6485
$0.00007826
7.10%
Market Cap$67,038
Volume$2,980
6488
$0.00012302
3.64%
Market Cap$67,015
Volume$925
6489
$0.000067
4.52%
Market Cap$66,993
Volume$62
6491
$0.00018185
0.17%
Market Cap$66,914
Volume$164
6490
Market Cap$66,907
Volume$2
$0.00000836
0%
Market Cap$66,872
Volume$38
6492
$0.00032673
0.22%
Market Cap$66,814
Volume$6
6493
$0.00006674
38.16%
Market Cap$66,745
Volume$36,890
6494
$0.00006671
4.26%
Market Cap$66,707
Volume$5,545
6495
$0.00006665
9.13%
Market Cap$66,650
Volume$27
$0.00006664
0%
Market Cap$66,641
Volume$6
6496
$0.02
4.66%
Market Cap$66,617
Volume$17
Market Cap$66,561
Volume$96
6498
$0.000217
0%
Market Cap$66,490
Volume$63
6499
$0
4.78%
Market Cap$66,463
Volume$470
6497
$0.00006781
33.37%
Market Cap$66,462
Volume$18,161
$0.00006646
0%
Market Cap$66,461
Volume$1
6500
$0.07
3.72%
Market Cap$66,431
Volume$673
6501
$0.00006894
0%
Market Cap$66,425
Volume$1,793
6502
$0.00013274
1.18%
Market Cap$66,370
Volume$26
6503
$0.0001169
0.00%
Market Cap$66,359
Volume$32,891
Market Cap$66,307
Volume$3
6505
$0.00006628
25.71%
Market Cap$66,271
Volume$1,941
6506
$9.46
0%
Market Cap$66,241
Volume$50
6507
$0.12
0%
Market Cap$66,211
Volume$31
6508
Market Cap$66,197
Volume$4
6509
$0.00006767
7.42%
Market Cap$66,182
Volume$3,291
6504
$0.00046191
6.96%
Market Cap$66,164
Volume$118
6510
$0.00006602
4.82%
Market Cap$66,023
Volume$227
$0.00000066
0%
Market Cap$66,019
Volume$1
6428
$0.0000691
28.77%
Market Cap$69,095
Volume$15,797
Market Cap$69,044
Volume$52,050

Data provided by Coingecko API