NoMore (NOMO) Live Price

NoMore logo
NOMONoMore
$8.43 -3.55%
Market Cap
$73,323
3.61%
Volume (24)
$2,487
1.51%
Circulating Supply
8,700 NOMO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NOMO price Statistics

NoMore Price Today

NoMore Price
$8.43

Price Change

$-0.3098417
3.55%
24h Low / 24h High
$8.1 / $8.87

Trading Volume

$2,487.36
1.51%
Volume / Market Cap
0.033923326
Market Dominance
0.000002741785%
Market Rank
#5716

NoMore Supply

Circulating Supply
8,700.066 NOMO
Total Supply
8,700.066 NOMO
Max Supply
10,000 NOMO

NoMore Market Cap

Market Cap
$73,323
3.61%

Fully Diluted
Market Cap

$73,323
2.89%

NoMore Price Yesterday

Yesterday's Low / High
$8.1152803 / $8.2664124
Yesterday's Open / Close
$8.1152803 / $8.2664124
Yesterday's Change
2.92%
Yesterday's Volume
$2,336.5229

NoMore Price History

7d Low / 7d High
$8.1152803 / $12.464142
30d Low / 30d High
$8.1152803 / $9.045275
90d Low / 90d High
$8.1152803 / $10.127125
52 Week Low / 52 Week High
$8.1152803 / $12.464142
All Time High9월 4일, 2026 (8 days ago)
$14.39
41.43%
All Time Low8월 25일, 2026 (17 days ago)
$5.55
51.87%

Data provided by Coingecko API

NOMO to USD converter

NoMore
NoMoreNOMO
USD
USDUSD

Data provided by Coingecko API

Real-Time NoMore Price Chart (NOMO to USD)

NOMOUSD by TradingView

NoMore Exchanges

Instant crypto to crypto exchange coming soon!

NoMore Historical Price Data (USD)

Date
2026. 9. 11.
$8.769804
$8.11528
$9.024372
$8.265758
2026. 9. 10.
$8.592991
$8.769804
$9.045275
$8.313941
2026. 9. 9.
$9.618276
$8.592991
$10.127125
$8.531421
2026. 9. 8.
$9.803615
$9.618276
$10.292352
$8.378673
2026. 9. 7.
$11.357971
$9.803615
$11.586488
$9.602572
2026. 9. 6.
$10.869594
$11.357971
$11.439048
$10.869594
2026. 9. 5.
$12.12271
$10.869594
$12.464142
$11.559872

Data provided by Coingecko API

NOMO Price Live Data

The live price of NOMO is $ 8.43 per (NOMO/USD) today with a current market cap of 73,323 USD. 24-hour trading volume is $ 2,487 USD. NOMO to USD price is updated in real-time. NoMore is -3.55% in the last 24 hours. It has a circulating supply of $ 8,700 NOMO.

NoMore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 7 minutes and 8 seconds

Explore Our Other Products for NOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,342
0.01%
Market Cap$1.55T
Volume$33.25B
2
$2,533.25
2.30%
Market Cap$309.12B
Volume$23.87B
4
$734.69
2.93%
Market Cap$97.83B
Volume$1.22B
5
$1.37
0.97%
Market Cap$85.93B
Volume$2.62B
7
$101.8
1.91%
Market Cap$59.72B
Volume$4.49B
12
$0.08
0.90%
Market Cap$13.21B
Volume$739.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$141,522
Volume$83
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4919
$0.00159587
0%
Market Cap$141,419
Volume$131
4900
$0.00014134
1.02%
Market Cap$141,335
Volume$1,015
4902
$0.0001413
6.48%
Market Cap$141,298
Volume$332
Market Cap$141,298
Volume$628
4903
$0.00001413
2.73%
Market Cap$141,232
Volume$30
4905
$0.00053968
2.83%
Market Cap$141,091
Volume$25
4906
$0.00141085
1.90%
Market Cap$141,089
Volume$807
4907
Market Cap$141,000
Volume$120
4908
$0.00001261
6.18%
Market Cap$140,966
Volume$2,725
4904
$0.00014119
44.74%
Market Cap$140,779
Volume$24,359
4909
$0.00194261
3.91%
Market Cap$140,708
Volume$27
4888
Market Cap$140,662
Volume$28
4910
$0.00014064
10.27%
Market Cap$140,623
Volume$10,522
4911
$0.00014057
8.40%
Market Cap$140,541
Volume$5,978
4912
Market Cap$140,513
Volume$8
Market Cap$140,411
Volume$2,666
4914
$0.00003237
0%
Market Cap$140,346
Volume$37
4915
Market Cap$140,313
Volume$541
4916
$0.00014015
41.56%
Market Cap$140,133
Volume$38,145
Market Cap$140,084
Volume$723
4918
$0.00015556
7.20%
Market Cap$139,976
Volume$8,084
4919
$0.0000014
2.08%
Market Cap$139,863
Volume$4,077
4921
$0.00408793
0.19%
Market Cap$139,856
Volume$17,842
4920
$0.00000203
2.68%
Market Cap$139,815
Volume$6
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4922
$0.00027949
4.26%
Market Cap$139,750
Volume$750
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4923
$0.00032125
1.28%
Market Cap$139,730
Volume$63
4924
$0.0001397
0%
Market Cap$139,700
Volume$232
4521
Market Cap$139,664
Volume$732
4925
$0.0002003
1.33%
Market Cap$139,589
Volume$544,358
5051
$0.00000186
0%
Market Cap$139,402
Volume$1
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4926
$0.00013925
14.13%
Market Cap$139,237
Volume$5,999
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
4927
$0.00023183
2.79%
Market Cap$139,083
Volume$14
4928
$0.00000023
0.37%
Market Cap$139,038
Volume$533
4930
$0.00177557
0.18%
Market Cap$139,024
Volume$18,077
4929
Market Cap$138,886
Volume$10
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
Market Cap$138,592
Volume$1
4931
$0.00013866
3.20%
Market Cap$138,563
Volume$25,031
4932
$0.00013857
11.96%
Market Cap$138,543
Volume$616
Market Cap$138,473
Volume$421
5116
$0.00009224
0%
Market Cap$138,363
Volume$62
4934
Market Cap$138,346
Volume$2,718
4935
$0.00013821
5.60%
Market Cap$138,210
Volume$480
4982
$0.00062791
0%
Market Cap$138,204
Volume$4
4936
Market Cap$137,888
Volume$9
4937
$0.00107122
0%
Market Cap$137,718
Volume$837
4938
$0.00013967
12.56%
Market Cap$137,711
Volume$5,795
Market Cap$137,671
Volume$6,476
4940
$0.00000033
2.31%
Market Cap$137,647
Volume$88
4941
$0.00013735
0.22%
Market Cap$137,345
Volume$14,563
4942
$0.00006436
0%
Market Cap$137,215
Volume$18
4943
Market Cap$137,112
Volume$189
4981
$0.00006847
0.01%
Market Cap$136,937
Volume$3
4928
$0.00013679
0.35%
Market Cap$136,790
Volume$176
4944
Market Cap$136,746
Volume$9
5047
$0.00054671
0.82%
Market Cap$136,677
Volume$3
4945
$0.00014052
4.00%
Market Cap$136,510
Volume$3,790
4946
$0.89
0.59%
Market Cap$136,372
Volume$0
4947
$0.0001437
2.67%
Market Cap$136,262
Volume$531
4949
$0.00013953
18.21%
Market Cap$136,036
Volume$4,432
Market Cap$136,007
Volume$2,696
4950
$0.00151747
0.86%
Market Cap$135,945
Volume$559
4951
$0.00032287
2.97%
Market Cap$135,834
Volume$55
5131
$0.00274222
0.01%
Market Cap$135,748
Volume$10
4952
$0.00013572
2.26%
Market Cap$135,724
Volume$2
4953
$0.00001577
9.82%
Market Cap$135,699
Volume$7,111
4954
$0.00013558
19.65%
Market Cap$135,579
Volume$1,097
4955
$0.00000135
5.47%
Market Cap$135,491
Volume$3,598
Market Cap$135,434
Volume$4
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
4956
$0.00013515
0.91%
Market Cap$135,151
Volume$310
4957
$0.00013511
13.28%
Market Cap$135,090
Volume$22,578
4958
$0.00006703
2.15%
Market Cap$135,070
Volume$150
Market Cap$134,980
Volume$988
5073
$0.00011798
0%
Market Cap$134,874
Volume$8
4961
$0.00134799
1.67%
Market Cap$134,868
Volume$1,583
4960
$0.00015321
6.91%
Market Cap$134,810
Volume$60
Market Cap$134,737
Volume$1
4962
Market Cap$134,643
Volume$25
Market Cap$134,635
Volume$11,782
4964
$0.00028936
3.14%
Market Cap$134,598
Volume$1,230
Market Cap$134,508
Volume$2,022
4965
$0.00013448
19.35%
Market Cap$134,494
Volume$2,524
4966
$0.00013472
1.26%
Market Cap$134,427
Volume$381
5095
$0.00000228
0%
Market Cap$134,154
Volume$3
Market Cap$134,135
Volume$144,519
Market Cap$134,004
Volume$476,089
Market Cap$133,879
Volume$152
4970
$0.00154442
1.51%
Market Cap$133,808
Volume$69
4971
$0.00016605
6.44%
Market Cap$133,789
Volume$626
4972
$0.00033522
3.26%
Market Cap$133,783
Volume$10
Market Cap$141,522
Volume$83
4315
$0.00000141
0%
Market Cap$141,440
Volume$135

Data provided by Coingecko API