OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.059972+ 2.14%
Market Cap
$26.13M
2.09%
Volume (24)
$2,997,261
14.50%
Circulating Supply
435,906,140 EDEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.059972

Price Change

$0.00125867
2.14%
24h Low / 24h High
$0.053506 / $0.060523

Trading Volume

$2,997,261
14.50%
Volume / Market Cap
0.11471635
Market Dominance
0.00089749042%
Market Rank
#730

OpenEden Supply

Circulating Supply
435,906,140.862 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$26,127,584
2.09%

Fully Diluted
Market Cap

$59,938,554
2.35%

OpenEden Price Yesterday

Yesterday's Low / High
$0.058337445 / $0.058781749
Yesterday's Open / Close
$0.058781749 / $0.058337445
Yesterday's Change
2.41%
Yesterday's Volume
$2,059,155.5

OpenEden Price History

7d Low / 7d High
$0.05474159 / $0.063882652
30d Low / 30d High
$0.057525329 / $0.062478002
90d Low / 90d High
$0.057502393 / $0.063882652
52 Week Low / 52 Week High
$0.055696581 / $0.063882652
All Time HighSep 30, 2025 (1 years ago)
$1.31
95.43%
All Time LowMar 30, 2026 (6 months ago)
$0.02581362
132.33%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
EDEN/USDT
$0.00008
$758,283
Recently
KuCoin
$0.06
EDEN/USDT
$0.0002
$161,740
Recently
Gate.io
$0.06
EDEN/USDT
$0.00019
$50,348
Recently

OpenEden Historical Price Data (USD)

Date
10/14/2026
$0.061712
$0.058782
$0.062478
$0.057525
10/13/2026
$0.061013
$0.061712
$0.063077
$0.057502
10/12/2026
$0.063772
$0.061013
$0.063827
$0.060227
10/11/2026
$0.061492
$0.063772
$0.063883
$0.060667
10/10/2026
$0.060895
$0.061492
$0.062267
$0.059635
10/9/2026
$0.060828
$0.060895
$0.062674
$0.059656
10/8/2026
$0.060312
$0.060828
$0.06198
$0.055697

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.059972 per (EDEN/USD) today with a current market cap of 26.13M USD. 24-hour trading volume is $ 2,997,261 USD. EDEN to USD price is updated in real-time. OpenEden is +2.14% in the last 24 hours. It has a circulating supply of $ 435,906,140 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 19 minutes and 12 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

727
$0.06
5.07%
Market Cap$26.3M
Volume$3.15M
Market Cap$26.3M
Volume$59,954
729
$0.01
0.48%
Market Cap$26.21M
Volume$2.17M
731
Market Cap$26.14M
Volume$44,687
732
Market Cap$26.05M
Volume$3.65M

Data provided by Coingecko API