OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.046643+ 0.62%
Market Cap
$18.72M
0.71%
Volume (24)
$1,213,846
8.45%
Circulating Supply
401,352,470 EDEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.0466426

Price Change

$0.00028724
0.62%
24h Low / 24h High
$0.04539246 / $0.04725042

Trading Volume

$1,213,846
8.45%
Volume / Market Cap
0.064841778
Market Dominance
0.00069734546%
Market Rank
#827

OpenEden Supply

Circulating Supply
401,352,465.045 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$18,720,122
0.71%

Fully Diluted
Market Cap

$46,642,598
0.19%

OpenEden Price Yesterday

Yesterday's Low / High
$0.046507843 / $0.04660183
Yesterday's Open / Close
$0.04660183 / $0.046507843
Yesterday's Change
0.19%
Yesterday's Volume
$1,165,555.9

OpenEden Price History

7d Low / 7d High
$0.043478775 / $0.049441813
30d Low / 30d High
$0.045514106 / $0.047103853
90d Low / 90d High
$0.04519018 / $0.047519172
52 Week Low / 52 Week High
$0.043478775 / $0.049441813
All Time HighSep 30, 2025 (1 years ago)
$1.31
96.45%
All Time LowMar 30, 2026 (7 months ago)
$0.02581362
80.69%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
EDEN/USDT
$0.00004
$231,080
Recently
KuCoin
$0.05
EDEN/USDT
$0.0001
$71,309
Recently
Gate.io
$0.05
EDEN/USDT
$0.00003
$4,219
Recently

OpenEden Historical Price Data (USD)

Date
11/13/2026
$0.04678
$0.046602
$0.047104
$0.045514
11/12/2026
$0.046016
$0.04678
$0.046795
$0.04519
11/11/2026
$0.046909
$0.046016
$0.047519
$0.045711
11/10/2026
$0.045765
$0.046909
$0.047235
$0.045765
11/9/2026
$0.043929
$0.045765
$0.047152
$0.043686
11/8/2026
$0.048375
$0.043929
$0.048375
$0.043479
11/7/2026
$0.048845
$0.048375
$0.049442
$0.047866

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.046643 per (EDEN/USD) today with a current market cap of 18.72M USD. 24-hour trading volume is $ 1,213,846 USD. EDEN to USD price is updated in real-time. OpenEden is +0.62% in the last 24 hours. It has a circulating supply of $ 401,352,470 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
20
Last weekFear
28
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 51 minutes and 44 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,544
4.09%
Market Cap$1.38T
Volume$42.64B
2
$1,937.02
3.89%
Market Cap$236.77B
Volume$14.63B
4
$634.54
3.24%
Market Cap$83.46B
Volume$1.04B
6
$1.01
2.50%
Market Cap$64.26B
Volume$2.02B
7
$79.52
2.34%
Market Cap$47.05B
Volume$3.3B
12
$0.06
1.67%
Market Cap$10.17B
Volume$561.29M

Data provided by Coingecko API

More Cryptocurrencies

824
$0.05
0.76%
Market Cap$18.61M
Volume$1.17M
Market Cap$18.57M
Volume$2.17M
Market Cap$18.57M
Volume$0
Market Cap$18.55M
Volume$8.83M
829
$0.98
0.01%
Market Cap$18.53M
Volume$12

Data provided by Coingecko API