OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.031557 -3.25%
Market Cap
$5.81M
3.09%
Volume (24)
$3,646,602
11.32%
Circulating Supply
183,870,000 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.03155736

Price Change

$-0.0010584902
3.25%
24h Low / 24h High
$0.03146691 / $0.03454328

Trading Volume

$3,646,602
11.32%
Volume / Market Cap
0.62733375
Market Dominance
0.00024350984%
Market Rank
#1507

OpenEden Supply

Circulating Supply
183,870,000 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$5,812,858
3.09%

Fully Diluted
Market Cap

$31,613,958
4.89%

OpenEden Price Yesterday

Yesterday's Low / High
$0.033191313 / $0.033288064
Yesterday's Open / Close
$0.033288064 / $0.033191313
Yesterday's Change
5.06%
Yesterday's Volume
$3,682,024.3

OpenEden Price History

7d Low / 7d High
$0.02977448 / $0.036970807
30d Low / 30d High
$0.030068329 / $0.033288064
90d Low / 90d High
$0.02977448 / $0.033995433
52 Week Low / 52 Week High
$0.02977448 / $0.036970807
All Time HighSep 30, 2025 (4 months ago)
$1.31
97.59%
All Time LowFeb 6, 2026 (6 days ago)
$0.02813754
12.33%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
EDEN/USDT
$0.0001
$644,048
Recently
Gate
Gate
$0.03
EDEN/USDT
$0.00019
$146,016
Recently
KuCoin
KuCoin
$0.03
EDEN/USDT
$0.0001
$15,231
Recently

OpenEden Historical Price Data (USD)

Date
2/11/2026
$0.031268
$0
$0.033288
$0.030068
2/10/2026
$0.031148
$0.031268
$0.031261
$0.029774
2/9/2026
$0.032329
$0.031148
$0.032721
$0.030267
2/8/2026
$0.034867
$0.032329
$0.034867
$0.032248
2/7/2026
$0.035618
$0.034867
$0.035874
$0.034053
2/6/2026
$0.031139
$0.035618
$0.036971
$0.029834
2/5/2026
$0.035759
$0.031139
$0.03578
$0.03091

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.031557 per (EDEN/USD) today with a current market cap of 5.81M USD. 24-hour trading volume is $ 3,646,602 USD. EDEN to USD price is updated in real-time. OpenEden is -3.25% in the last 24 hours. It has a circulating supply of $ 183,870,000 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 53 minutes and 39 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,541
2.68%
Market Cap$1.31T
Volume$48.98B
2
$1,921.36
1.08%
Market Cap$231.66B
Volume$20.59B
4
$607.15
0.13%
Market Cap$82.74B
Volume$1.02B
5
$1.36
1.49%
Market Cap$82.66B
Volume$2.53B
7
$77.17
2.60%
Market Cap$43.78B
Volume$3.96B
10
$0.09
0.58%
Market Cap$15.36B
Volume$936.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.86M
Volume$205,227
1503
$0.00155369
1.29%
Market Cap$5.84M
Volume$128,850
1505
Market Cap$5.82M
Volume$2,642
1508
$0.03
3.28%
Market Cap$5.81M
Volume$3.63M
1506
$0
1.87%
Market Cap$5.81M
Volume$123,613

Data provided by Coingecko API