OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.056955 -2.59%
Market Cap
$10.47M
2.85%
Volume (24)
$2,630,115
1.30%
Circulating Supply
183,870,000 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.056955

Price Change

$-0.0015171236
2.59%
24h Low / 24h High
$0.055497 / $0.058473

Trading Volume

$2,630,115
1.30%
Volume / Market Cap
0.25114697
Market Dominance
0.0003414831%
Market Rank
#1591

OpenEden Supply

Circulating Supply
183,870,000 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$10,472,414
2.85%

Fully Diluted
Market Cap

$56,955,536
1.52%

OpenEden Price Yesterday

Yesterday's Low / High
$0.057805552 / $0.05786747
Yesterday's Open / Close
$0.057805552 / $0.05786747
Yesterday's Change
1.52%
Yesterday's Volume
$3,270,263.4

OpenEden Price History

7d Low / 7d High
$0.054199634 / $0.069911646
30d Low / 30d High
$0.054199634 / $0.058395411
90d Low / 90d High
$0.054199634 / $0.066167802
52 Week Low / 52 Week High
$0.054199634 / $0.070676094
All Time HighSep 30, 2025 (3 months ago)
$1.31
95.67%
All Time LowJan 20, 2026 (1 days ago)
$0.054028
5.30%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
EDEN/USDT
$0.0001
$385,638
Recently
Gate
Gate
$0.06
EDEN/USDT
$0.00007
$87,659
Recently
KuCoin
KuCoin
$0.06
EDEN/USDT
$0.0003
$7,804
Recently

OpenEden Historical Price Data (USD)

Date
1/21/2026
$0.0542
$0
$0.058395
$0.0542
1/20/2026
$0.05804
$0.0542
$0.058633
$0.054207
1/19/2026
$0.062347
$0.05804
$0.062347
$0.056365
1/18/2026
$0.06604
$0.062347
$0.066168
$0.064626
1/17/2026
$0.068558
$0.06604
$0.068558
$0.066048
1/16/2026
$0.065903
$0.068558
$0.06856
$0.065205
1/15/2026
$0.070601
$0.065903
$0.070676
$0.064735

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.056955 per (EDEN/USD) today with a current market cap of 10.47M USD. 24-hour trading volume is $ 2,630,115 USD. EDEN to USD price is updated in real-time. OpenEden is -2.59% in the last 24 hours. It has a circulating supply of $ 183,870,000 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

13 hours, 9 minutes and 56 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,967
0.85%
Market Cap$1.8T
Volume$56.79B
2
$3,004.15
1.44%
Market Cap$362.63B
Volume$34.83B
4
$895.65
2.45%
Market Cap$122.11B
Volume$1.87B
5
$1.96
2.54%
Market Cap$118.87B
Volume$4.13B
7
$130.06
1.96%
Market Cap$73.73B
Volume$5.38B
10
$0.13
1.60%
Market Cap$21.31B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

1572
$0.00419098
12.60%
Market Cap$10.51M
Volume$32.12M
1589
Market Cap$10.5M
Volume$1.75M
1592
$0.08
0.09%
Market Cap$10.45M
Volume$1.33M
1595
$0.71
1.89%
Market Cap$10.44M
Volume$15,711

Data provided by Coingecko API