OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.036275+ 4.65%
Market Cap
$6.68M
4.85%
Volume (24)
$5,864,823
16.53%
Circulating Supply
183,870,000 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.03627487

Price Change

$0.00161254
4.65%
24h Low / 24h High
$0.03371784 / $0.03804454

Trading Volume

$5,864,823
16.53%
Volume / Market Cap
0.87784832
Market Dominance
0.00026188216%
Market Rank
#1428

OpenEden Supply

Circulating Supply
183,870,000 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$6,680,907
4.85%

Fully Diluted
Market Cap

$36,334,946
2.24%

OpenEden Price Yesterday

Yesterday's Low / High
$0.035387623 / $0.035691313
Yesterday's Open / Close
$0.035691313 / $0.035387623
Yesterday's Change
2.07%
Yesterday's Volume
$5,030,503.4

OpenEden Price History

7d Low / 7d High
$0.030968701 / $0.037757979
30d Low / 30d High
$0.033563006 / $0.036862242
90d Low / 90d High
$0.031262281 / $0.036862242
52 Week Low / 52 Week High
$0.030968701 / $0.036862242
All Time HighSep 30, 2025 (5 months ago)
$1.31
97.24%
All Time LowFeb 6, 2026 (28 days ago)
$0.02813754
28.88%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
EDEN/USDT
$0.0001
$1,512,909
Recently
Gate
Gate
$0.04
EDEN/USDT
$0.00014
$279,059
Recently
KuCoin
KuCoin
$0.04
EDEN/USDT
$0.0002
$79,313
Recently

OpenEden Historical Price Data (USD)

Date
3/5/2026
$0.034876
$0
$0.036862
$0.034053
3/4/2026
$0.032239
$0.034876
$0.034283
$0.031806
3/3/2026
$0.031945
$0.032239
$0.0328
$0.031362
3/2/2026
$0.031671
$0.031945
$0.032794
$0.031262
3/1/2026
$0.032977
$0.031671
$0.033384
$0.030969
2/28/2026
$0.033167
$0.032977
$0.033217
$0.031209
2/27/2026
$0.0346
$0.033167
$0.035381
$0.033002

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.036275 per (EDEN/USD) today with a current market cap of 6.68M USD. 24-hour trading volume is $ 5,864,823 USD. EDEN to USD price is updated in real-time. OpenEden is +4.65% in the last 24 hours. It has a circulating supply of $ 183,870,000 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

15 hours, 59 minutes and 53 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,128
1.44%
Market Cap$1.42T
Volume$52.38B
2
$2,084.29
1.54%
Market Cap$251.6B
Volume$22.01B
4
$647.33
0.57%
Market Cap$88.29B
Volume$1.05B
5
$1.41
0.71%
Market Cap$86.05B
Volume$2.58B
7
$88.7
2.06%
Market Cap$50.53B
Volume$4.59B
10
$0.09
2.04%
Market Cap$14.42B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

1426
$0.00138754
1.88%
Market Cap$6.71M
Volume$258,054
1425
$0.03
1.26%
Market Cap$6.7M
Volume$500,997
1429
$0.35
7.35%
Market Cap$6.68M
Volume$947,284
1430
$0.02
1.45%
Market Cap$6.66M
Volume$509,230
1431
$0.04
3.73%
Market Cap$6.66M
Volume$5.85M

Data provided by Coingecko API