OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.055626 -8.28%
Market Cap
$24.24M
8.30%
Volume (24)
$1,735,918
36.15%
Circulating Supply
435,906,240 EDEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.055626

Price Change

$-0.0050206562
8.28%
24h Low / 24h High
$0.055845 / $0.061225

Trading Volume

$1,735,918
36.15%
Volume / Market Cap
0.071604858
Market Dominance
0.00083275508%
Market Rank
#750

OpenEden Supply

Circulating Supply
435,906,240.862 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$24,243,020
8.30%

Fully Diluted
Market Cap

$55,615,218
7.39%

OpenEden Price Yesterday

Yesterday's Low / High
$0.059804274 / $0.060295839
Yesterday's Open / Close
$0.059804274 / $0.060295839
Yesterday's Change
7.37%
Yesterday's Volume
$2,662,611.3

OpenEden Price History

7d Low / 7d High
$0.051215182 / $0.060866782
30d Low / 30d High
$0.05843307 / $0.060866782
90d Low / 90d High
$0.051215182 / $0.060866782
52 Week Low / 52 Week High
$0.051215182 / $0.060866782
All Time HighSep 30, 2025 (1 years ago)
$1.31
95.76%
All Time LowMar 30, 2026 (6 months ago)
$0.02581362
115.49%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
EDEN/USDT
$0.00007
$424,069
Recently
KuCoin
$0.06
EDEN/USDT
$0.0001
$39,880
Recently
Gate.io
$0.06
EDEN/USDT
$0.00021
$14,201
Recently

OpenEden Historical Price Data (USD)

Date
10/21/2026
$0.059216
$0.059804
$0.060867
$0.058788
10/20/2026
$0.053818
$0.059216
$0.059167
$0.053644
10/19/2026
$0.053383
$0.053818
$0.05451
$0.052994
10/18/2026
$0.055736
$0.053383
$0.055736
$0.051215
10/17/2026
$0.058715
$0.055736
$0.059278
$0.055069
10/16/2026
$0.060082
$0.058715
$0.060419
$0.057903
10/15/2026
$0.058782
$0.060082
$0.060272
$0.054742

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.055626 per (EDEN/USD) today with a current market cap of 24.24M USD. 24-hour trading volume is $ 1,735,918 USD. EDEN to USD price is updated in real-time. OpenEden is -8.28% in the last 24 hours. It has a circulating supply of $ 435,906,240 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
63
Last weekGreed
63
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 55 minutes and 48 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,591
2.53%
Market Cap$1.64T
Volume$38.09B
2
$2,397.05
3.38%
Market Cap$292.81B
Volume$13.2B
4
$731.85
2.04%
Market Cap$96.26B
Volume$809.57M
5
$1.32
2.96%
Market Cap$83.44B
Volume$1.86B
7
$104.23
2.91%
Market Cap$61.45B
Volume$2.85B
12
$0.08
3.70%
Market Cap$12.41B
Volume$628.36M

Data provided by Coingecko API

More Cryptocurrencies

747
$0.02
5.92%
Market Cap$24.52M
Volume$1.12M
Market Cap$24.39M
Volume$196,649
749
$0.09
1.98%
Market Cap$24.29M
Volume$7.51M
Market Cap$24.22M
Volume$270,602
752
$0.02
3.21%
Market Cap$24.11M
Volume$24,406

Data provided by Coingecko API