OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.028498 -4.60%
Market Cap
$5.24M
4.43%
Volume (24)
$1,972,420
16.10%
Circulating Supply
183,870,000 EDEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.02849826

Price Change

$-0.0013742744
4.60%
24h Low / 24h High
$0.02826405 / $0.03003359

Trading Volume

$1,972,420
16.10%
Volume / Market Cap
0.37648026
Market Dominance
0.00021592426%
Market Rank
#1577

OpenEden Supply

Circulating Supply
183,870,000 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$5,239,106
4.43%

Fully Diluted
Market Cap

$28,493,532
0.66%

OpenEden Price Yesterday

Yesterday's Low / High
$0.028576802 / $0.02879154
Yesterday's Open / Close
$0.028576802 / $0.02879154
Yesterday's Change
0.65%
Yesterday's Volume
$1,750,446.8

OpenEden Price History

7d Low / 7d High
$0.028359571 / $0.03415475
30d Low / 30d High
$0.028576802 / $0.03037992
90d Low / 90d High
$0.028576802 / $0.031930286
52 Week Low / 52 Week High
$0.028576802 / $0.03415475
All Time HighSep 30, 2025 (5 months ago)
$1.31
97.83%
All Time LowFeb 6, 2026 (1 months ago)
$0.02813754
1.22%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
EDEN/USDT
$0.0001
$481,898
Recently
Gate
Gate
$0.03
EDEN/USDT
$0.00007
$79,598
Recently
KuCoin
KuCoin
$0.03
EDEN/USDT
$0.0004
$3,378
Recently

OpenEden Historical Price Data (USD)

Date
3/27/2026
$0.029735
$0
$0.03038
$0.028577
3/26/2026
$0.030687
$0.029735
$0.030994
$0.029596
3/25/2026
$0.031619
$0.030687
$0.031861
$0.030091
3/24/2026
$0.033843
$0.031619
$0.033843
$0.03075
3/23/2026
$0.032406
$0.033843
$0.033979
$0.031529
3/22/2026
$0.031868
$0.032406
$0.034155
$0.031535
3/21/2026
$0.033758
$0.031868
$0.033849
$0.032647

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.028498 per (EDEN/USD) today with a current market cap of 5.24M USD. 24-hour trading volume is $ 1,972,420 USD. EDEN to USD price is updated in real-time. OpenEden is -4.60% in the last 24 hours. It has a circulating supply of $ 183,870,000 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
13
Last weekExtreme Fear
10
Last monthExtreme Fear
13

Next Update

The next update will happen in:

14 hours, 38 minutes and 35 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,348
2.14%
Market Cap$1.33T
Volume$43.68B
2
$1,997.09
2.44%
Market Cap$241.11B
Volume$16.52B
4
$611.96
1.29%
Market Cap$83.47B
Volume$989.4M
5
$1.34
0.86%
Market Cap$82.04B
Volume$2.25B
7
$83.37
1.98%
Market Cap$47.76B
Volume$3.1B
10
$0.09
0.94%
Market Cap$13.97B
Volume$817.85M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.24M
Volume$35,078
1576
$0.01
0.51%
Market Cap$5.23M
Volume$650,850
1579
$0.03
5.35%
Market Cap$5.2M
Volume$1.95M
1580
$0.00491161
3.70%
Market Cap$5.2M
Volume$858
1585
$0.01
0.82%
Market Cap$5.19M
Volume$35,252

Data provided by Coingecko API