OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.056491+ 0.74%
Market Cap
$24.7M
1.05%
Volume (24)
$1,740,846
3.48%
Circulating Supply
437,156,210 EDEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.056491

Price Change

$0.00041669
0.74%
24h Low / 24h High
$0.055051 / $0.058818

Trading Volume

$1,740,846
3.48%
Volume / Market Cap
0.070477207
Market Dominance
0.00084848123%
Market Rank
#743

OpenEden Supply

Circulating Supply
437,156,207.383 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$24,700,837
1.05%

Fully Diluted
Market Cap

$56,503,456
1.88%

OpenEden Price Yesterday

Yesterday's Low / High
$0.055431771 / $0.05549019
Yesterday's Open / Close
$0.055431771 / $0.05549019
Yesterday's Change
1.86%
Yesterday's Volume
$1,387,552.8

OpenEden Price History

7d Low / 7d High
$0.051215182 / $0.060866782
30d Low / 30d High
$0.055198465 / $0.060866782
90d Low / 90d High
$0.052993617 / $0.060866782
52 Week Low / 52 Week High
$0.051215182 / $0.060866782
All Time HighSep 30, 2025 (1 years ago)
$1.31
95.70%
All Time LowMar 30, 2026 (6 months ago)
$0.02581362
118.84%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
EDEN/USDT
$0.00008
$459,429
Recently
KuCoin
$0.06
EDEN/USDT
$0.0002
$17,741
Recently
Gate.io
$0.06
EDEN/USDT
$0.00009
$12,935
Recently

OpenEden Historical Price Data (USD)

Date
10/22/2026
$0.059804
$0.055432
$0.059987
$0.055198
10/21/2026
$0.059216
$0.059804
$0.060867
$0.058788
10/20/2026
$0.053818
$0.059216
$0.059167
$0.053644
10/19/2026
$0.053383
$0.053818
$0.05451
$0.052994
10/18/2026
$0.055736
$0.053383
$0.055736
$0.051215
10/17/2026
$0.058715
$0.055736
$0.059278
$0.055069
10/16/2026
$0.060082
$0.058715
$0.060419
$0.057903

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.056491 per (EDEN/USD) today with a current market cap of 24.7M USD. 24-hour trading volume is $ 1,740,846 USD. EDEN to USD price is updated in real-time. OpenEden is +0.74% in the last 24 hours. It has a circulating supply of $ 437,156,210 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
68
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 10 minutes and 39 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,300
0.07%
Market Cap$1.63T
Volume$22.79B
2
$2,397.35
0.79%
Market Cap$292.85B
Volume$10.77B
4
$742.07
1.67%
Market Cap$97.59B
Volume$818.1M
5
$1.31
0.07%
Market Cap$82.42B
Volume$1.27B
7
$103.95
0.70%
Market Cap$61.3B
Volume$2.03B
12
$0.08
1.19%
Market Cap$12.41B
Volume$452.88M

Data provided by Coingecko API

More Cryptocurrencies

740
$0.02
2.22%
Market Cap$25.19M
Volume$8.27M
741
$0.09
0.46%
Market Cap$25.15M
Volume$1.46M
742
$0.00000003
0.27%
Market Cap$25.15M
Volume$133
744
Market Cap$25.09M
Volume$4.77M
Market Cap$25.07M
Volume$488,804

Data provided by Coingecko API