OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.044248+ 1.69%
Market Cap
$17.61M
1.29%
Volume (24)
$1,767,061
2.46%
Circulating Supply
399,581,330 EDEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.04424843

Price Change

$0.00073436
1.69%
24h Low / 24h High
$0.04181533 / $0.04467894

Trading Volume

$1,767,061
2.46%
Volume / Market Cap
0.10033925
Market Dominance
0.00078211332%
Market Rank
#866

OpenEden Supply

Circulating Supply
399,581,333.964 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$17,610,865
1.29%

Fully Diluted
Market Cap

$44,073,293
5.14%

OpenEden Price Yesterday

Yesterday's Low / High
$0.0418579 / $0.041977747
Yesterday's Open / Close
$0.041977747 / $0.0418579
Yesterday's Change
5.56%
Yesterday's Volume
$1,304,379.8

OpenEden Price History

7d Low / 7d High
$0.039581214 / $0.044786604
30d Low / 30d High
$0.0418579 / $0.043996494
90d Low / 90d High
$0.041640895 / $0.043996494
52 Week Low / 52 Week High
$0.039581214 / $0.045392137
All Time HighSep 30, 2025 (9 months ago)
$1.31
96.65%
All Time LowMar 30, 2026 (3 months ago)
$0.02588362
69.89%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
EDEN/USDT
$0.00005
$583,820
Recently
Gate
Gate
$0.04
EDEN/USDT
$0.00008
$31,078
Recently
KuCoin
KuCoin
$0.04
EDEN/USDT
$0.0002
$4,631
Recently

OpenEden Historical Price Data (USD)

Date
7/13/2026
$0.04349
$0
$0.043878
$0.041858
7/12/2026
$0.042541
$0.04349
$0.043996
$0.042338
7/11/2026
$0.042389
$0.042541
$0.043235
$0.042169
7/10/2026
$0.042885
$0.042389
$0.043679
$0.041641
7/9/2026
$0.040538
$0.042885
$0.04386
$0.040036
7/8/2026
$0.04368
$0.040538
$0.043856
$0.039581
7/7/2026
$0.045188
$0.04368
$0.045392
$0.042577

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.044248 per (EDEN/USD) today with a current market cap of 17.61M USD. 24-hour trading volume is $ 1,767,061 USD. EDEN to USD price is updated in real-time. OpenEden is +1.69% in the last 24 hours. It has a circulating supply of $ 399,581,330 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekExtreme Fear
20
Last monthExtreme Fear
20

Next Update

The next update will happen in:

13 hours, 37 minutes and 26 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,503
0.85%
Market Cap$1.25T
Volume$27.36B
2
$1,782.62
0.08%
Market Cap$215.14B
Volume$8.39B
4
$569.03
0.01%
Market Cap$76.7B
Volume$446.44M
6
$1.07
0.99%
Market Cap$66.68B
Volume$951.97M
7
$74.97
2.12%
Market Cap$43.65B
Volume$1.49B
11
$0.07
0.30%
Market Cap$11.18B
Volume$365.15M

Data provided by Coingecko API

More Cryptocurrencies

863
$0.02
1.18%
Market Cap$17.8M
Volume$4,182
864
$0.18
1.24%
Market Cap$17.77M
Volume$2.83M
865
$0.08
0.92%
Market Cap$17.69M
Volume$168,822
867
$2.26
0.27%
Market Cap$17.46M
Volume$34,303
Market Cap$17.44M
Volume$2,302

Data provided by Coingecko API