OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.038995+ 9.37%
Market Cap
$7.17M
9.39%
Volume (24)
$10,141,865
16.53%
Circulating Supply
183,870,000 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.03899475

Price Change

$0.00334011
9.37%
24h Low / 24h High
$0.03541364 / $0.04022176

Trading Volume

$10,141,865
16.53%
Volume / Market Cap
1.4142148
Market Dominance
0.00028981581%
Market Rank
#1357

OpenEden Supply

Circulating Supply
183,870,000 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$7,171,375
9.39%

Fully Diluted
Market Cap

$39,002,421
9.74%

OpenEden Price Yesterday

Yesterday's Low / High
$0.035387623 / $0.035691313
Yesterday's Open / Close
$0.035691313 / $0.035387623
Yesterday's Change
9.72%
Yesterday's Volume
$5,030,503.4

OpenEden Price History

7d Low / 7d High
$0.030968701 / $0.039150803
30d Low / 30d High
$0.033563006 / $0.036862242
90d Low / 90d High
$0.031262281 / $0.036862242
52 Week Low / 52 Week High
$0.030968701 / $0.036862242
All Time HighSep 30, 2025 (5 months ago)
$1.31
96.99%
All Time LowFeb 6, 2026 (28 days ago)
$0.02813754
40.35%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
EDEN/USDT
$0.0001
$2,704,971
Recently
Gate
Gate
$0.04
EDEN/USDT
$0.00025
$421,411
Recently
KuCoin
KuCoin
$0.04
EDEN/USDT
$0.0002
$94,672
Recently

OpenEden Historical Price Data (USD)

Date
3/5/2026
$0.034876
$0
$0.036862
$0.034053
3/4/2026
$0.032239
$0.034876
$0.034283
$0.031806
3/3/2026
$0.031945
$0.032239
$0.0328
$0.031362
3/2/2026
$0.031671
$0.031945
$0.032794
$0.031262
3/1/2026
$0.032977
$0.031671
$0.033384
$0.030969
2/28/2026
$0.033167
$0.032977
$0.033217
$0.031209
2/27/2026
$0.0346
$0.033167
$0.035381
$0.033002

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.038995 per (EDEN/USD) today with a current market cap of 7.17M USD. 24-hour trading volume is $ 10,141,865 USD. EDEN to USD price is updated in real-time. OpenEden is +9.37% in the last 24 hours. It has a circulating supply of $ 183,870,000 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 1 minute and 34 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,227
3.72%
Market Cap$1.36T
Volume$45.72B
2
$1,982.02
4.46%
Market Cap$239.22B
Volume$19.48B
4
$627.64
3.11%
Market Cap$85.58B
Volume$909.82M
5
$1.36
2.85%
Market Cap$83.5B
Volume$2.29B
7
$84.74
4.56%
Market Cap$48.31B
Volume$3.99B
10
$0.09
2.44%
Market Cap$14B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

1355
Market Cap$7.22M
Volume$2.18M
1352
$0.04
10.29%
Market Cap$7.22M
Volume$10.14M
Market Cap$7.21M
Volume$415,030
Market Cap$7.2M
Volume$72,882
1358
$0.02
1.84%
Market Cap$7.2M
Volume$299,940

Data provided by Coingecko API