OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.036349+ 0.49%
Market Cap
$6.69M
1.03%
Volume (24)
$2,680,403
2.37%
Circulating Supply
183,870,000 EDEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.0363494

Price Change

$0.00017865
0.49%
24h Low / 24h High
$0.03567662 / $0.03827279

Trading Volume

$2,680,403
2.37%
Volume / Market Cap
0.40068779
Market Dominance
0.00025251905%
Market Rank
#1474

OpenEden Supply

Circulating Supply
183,870,000 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$6,689,505
1.03%

Fully Diluted
Market Cap

$36,381,710
0.75%

OpenEden Price Yesterday

Yesterday's Low / High
$0.036044273 / $0.036179448
Yesterday's Open / Close
$0.036044273 / $0.036179448
Yesterday's Change
0.66%
Yesterday's Volume
$1,852,144.8

OpenEden Price History

7d Low / 7d High
$0.030015765 / $0.037295022
30d Low / 30d High
$0.034478773 / $0.036290355
90d Low / 90d High
$0.031536882 / $0.036290355
52 Week Low / 52 Week High
$0.030015765 / $0.036290355
All Time HighSep 30, 2025 (6 months ago)
$1.31
97.22%
All Time LowMar 30, 2026 (19 days ago)
$0.02588362
41.07%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
EDEN/USDT
$0.0001
$766,809
Recently
Gate
Gate
$0.04
EDEN/USDT
$0.00022
$67,821
Recently
KuCoin
KuCoin
$0.04
EDEN/USDT
$0.0004
$14,792
Recently

OpenEden Historical Price Data (USD)

Date
4/17/2026
$0.035585
$0
$0.03629
$0.034479
4/16/2026
$0.034413
$0.035585
$0.03589
$0.034413
4/15/2026
$0.033785
$0.034413
$0.035189
$0.033785
4/14/2026
$0.031989
$0.033785
$0.034471
$0.031537
4/13/2026
$0.030016
$0.031989
$0.032331
$0.030016
4/12/2026
$0.032313
$0.030016
$0.032313
$0.030388
4/11/2026
$0.031392
$0.032313
$0.032709
$0.0306

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.036349 per (EDEN/USD) today with a current market cap of 6.69M USD. 24-hour trading volume is $ 2,680,403 USD. EDEN to USD price is updated in real-time. OpenEden is +0.49% in the last 24 hours. It has a circulating supply of $ 183,870,000 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
21
Last weekExtreme Fear
16
Last monthExtreme Fear
11

Next Update

The next update will happen in:

12 hours, 26 minutes and 4 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,019
0.90%
Market Cap$1.52T
Volume$83.13B
2
$2,357.99
0.42%
Market Cap$284.73B
Volume$24.55B
4
$1.43
0.35%
Market Cap$88.43B
Volume$3.86B
5
$633.54
0.29%
Market Cap$85.47B
Volume$1.45B
7
$86.82
1.10%
Market Cap$49.97B
Volume$5.11B
10
$0.1
1.93%
Market Cap$14.83B
Volume$2.41B

Data provided by Coingecko API

More Cryptocurrencies

1472
$0.00129975
8.83%
Market Cap$6.78M
Volume$53,000
Market Cap$6.77M
Volume$1.23M
Market Cap$6.77M
Volume$67
1476
$0.00130213
5.25%
Market Cap$6.75M
Volume$5.18M
Market Cap$6.74M
Volume$461,063

Data provided by Coingecko API