Pools Closed (CLOSED) Live Price

Pools Closed logo
CLOSEDPools Closed
$0.000021 -0.25%
Market Cap
$17,582
0.25%
Volume (24)
$4
0.00%
Circulating Supply
847,660,030 CLOSED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CLOSED price Statistics

Pools Closed Price Today

Pools Closed Price
$0.00002074

Price Change

$<0.000001
0.25%
24h Low / 24h High
$0.00002071 / $0.0000208

Trading Volume

$3.75
0.00%
Volume / Market Cap
0.00021329105
Market Dominance
<0.000001%
Market Rank
#8698

Pools Closed Supply

Circulating Supply
847,660,027.159 CLOSED
Total Supply
847,660,027.159 CLOSED
Max Supply
1,000,000,000 CLOSED

Pools Closed Market Cap

Market Cap
$17,581.61
0.25%

Fully Diluted
Market Cap

$17,581.61
0.13%

Pools Closed Price Yesterday

Yesterday's Low / High
$0.000020768244 / $0.000020768797
Yesterday's Open / Close
$0.000020768797 / $0.000020768244
Yesterday's Change
0.14%
Yesterday's Volume
$3.7594017

Pools Closed Price History

7d Low / 7d High
$0.000020412898 / $0.000020941634
30d Low / 30d High
$0.000020429142 / $0.000020782807
90d Low / 90d High
$0.000020412898 / $0.000020782807
52 Week Low / 52 Week High
$0.000020412898 / $0.000020941634
All Time High8월 18일, 2026 (1 months ago)
$0.00014215
85.41%
All Time Low9월 16일, 2026 (11 days ago)
$0.00001901
9.12%

Data provided by Coingecko API

CLOSED to USD converter

Pools Closed
Pools ClosedCLOSED
USD
USDUSD

Data provided by Coingecko API

Real-Time Pools Closed Price Chart (CLOSED to USD)

CLOSEDUSD by TradingView

Pools Closed Exchanges

Instant crypto to crypto exchange coming soon!

Pools Closed Historical Price Data (USD)

Date
2026. 9. 24.
$0.00002
$0
$0.000021
$0.00002
2026. 9. 23.
$0.000021
$0.00002
$0.000021
$0.00002

Data provided by Coingecko API

CLOSED Price Live Data

The live price of CLOSED is $ 0.000021 per (CLOSED/USD) today with a current market cap of 17,582 USD. 24-hour trading volume is $ 4 USD. CLOSED to USD price is updated in real-time. Pools Closed is -0.25% in the last 24 hours. It has a circulating supply of $ 847,660,030 CLOSED.

Pools Closed Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 58 minutes and 48 seconds

Explore Our Other Products for CLOSED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

7527
$0.00003722
2.61%
Market Cap$37,209
Volume$62
Market Cap$37,138
Volume$24
7528
Market Cap$37,110
Volume$36
Market Cap$37,098
Volume$147,589
7530
$0.00003708
4.55%
Market Cap$37,072
Volume$348
7531
$0.00003744
37.05%
Market Cap$37,067
Volume$2,096
7532
$0.0000881
0.78%
Market Cap$37,059
Volume$186
7533
$0.00003705
2.23%
Market Cap$37,045
Volume$1
7534
$0.00003704
1.77%
Market Cap$37,013
Volume$341
$0.00004052
0%
Market Cap$37,005
Volume$3
7538
$0.00000037
0%
Market Cap$36,987
Volume$1
7535
$0.00000037
3.74%
Market Cap$36,985
Volume$2
Market Cap$36,979
Volume$60
7536
$0.00003698
2.34%
Market Cap$36,978
Volume$74
$0.00036975
0%
Market Cap$36,975
Volume$525
7537
Market Cap$36,971
Volume$185
$0.00369558
0%
Market Cap$36,956
Volume$71
7539
$0.00003694
0%
Market Cap$36,939
Volume$1
7542
Market Cap$36,877
Volume$30
7541
$0.00003688
4.83%
Market Cap$36,873
Volume$15,230
7543
$0.00003683
8.87%
Market Cap$36,834
Volume$769
$0.00000037
0%
Market Cap$36,833
Volume$2
7544
$0.00003682
0%
Market Cap$36,819
Volume$645
$0.00006451
0%
Market Cap$36,811
Volume$18
7545
Market Cap$36,801
Volume$701
Market Cap$36,758
Volume$380
Market Cap$36,754
Volume$71
7548
$0.00003675
1.51%
Market Cap$36,750
Volume$165
$0.00000037
0%
Market Cap$36,743
Volume$6
7550
Market Cap$36,701
Volume$63
7549
$0.00003321
2.91%
Market Cap$36,698
Volume$11
7551
$0.00003955
0%
Market Cap$36,685
Volume$5
7552
$0.00003667
0%
Market Cap$36,676
Volume$5
7554
$0.00252876
0.01%
Market Cap$36,665
Volume$6,644
7553
$0.00003666
2.44%
Market Cap$36,659
Volume$95
7555
$0.00003667
8.38%
Market Cap$36,656
Volume$394
$0.00000037
0%
Market Cap$36,594
Volume$2,241
$0.00000037
0%
Market Cap$36,561
Volume$45
7556
$0.00003654
1.31%
Market Cap$36,534
Volume$1
7557
$0.00003652
2.81%
Market Cap$36,507
Volume$188
$0.00003647
0%
Market Cap$36,471
Volume$7
$0.00036446
0%
Market Cap$36,446
Volume$131
$0.00005305
0%
Market Cap$36,427
Volume$2
$0.00000739
0%
Market Cap$36,417
Volume$173
7558
$0.00010529
2.24%
Market Cap$36,414
Volume$15
$0.00003641
0%
Market Cap$36,407
Volume$187
Market Cap$36,401
Volume$42
$0.00000182
0%
Market Cap$36,394
Volume$5
$0.00003637
0%
Market Cap$36,373
Volume$4
7560
$0.00000038
0%
Market Cap$36,343
Volume$789
7567
$0.00000009
0%
Market Cap$36,340
Volume$453
7561
$0.00000018
0.00%
Market Cap$36,288
Volume$0
7562
$0.00003628
0%
Market Cap$36,279
Volume$161
7563
$0.00000004
2.61%
Market Cap$36,235
Volume$64
$0.00152881
0%
Market Cap$36,233
Volume$12
Market Cap$36,224
Volume$2
Market Cap$36,212
Volume$5
7566
$0.00003796
10.15%
Market Cap$36,206
Volume$1,816
Market Cap$36,201
Volume$54
$0.00000036
0%
Market Cap$36,196
Volume$1
$0
0%
Market Cap$36,192
Volume$2
$0.00036187
0%
Market Cap$36,187
Volume$27
7569
$0.00003618
0%
Market Cap$36,175
Volume$97
7568
$0.00003632
1.83%
Market Cap$36,174
Volume$1,187
7570
$0.98
1.82%
Market Cap$36,160
Volume$3,469
7571
$0.00003631
1.58%
Market Cap$36,149
Volume$709
Market Cap$36,129
Volume$59
7573
Market Cap$36,107
Volume$9,773
7574
$0.00003609
0.29%
Market Cap$36,089
Volume$585
$0.00000036
0%
Market Cap$36,085
Volume$10
7575
$0.00004818
0.74%
Market Cap$36,069
Volume$16
7576
$0.0000037
0%
Market Cap$36,043
Volume$73
7577
$0.00003733
30.23%
Market Cap$36,021
Volume$2,911
7578
$0.00004061
12.19%
Market Cap$36,021
Volume$1,588
Market Cap$35,965
Volume$10
7579
$0.00003595
0.99%
Market Cap$35,953
Volume$9
$0.00000368
0%
Market Cap$35,946
Volume$10
7581
$0.00000036
2.17%
Market Cap$35,912
Volume$3
7582
$0.0002459
0%
Market Cap$35,894
Volume$4
Market Cap$35,892
Volume$16,815
Market Cap$35,877
Volume$3
7584
$0.000004
0%
Market Cap$35,826
Volume$18
Market Cap$35,825
Volume$4
$0.00003582
0%
Market Cap$35,824
Volume$7
Market Cap$35,803
Volume$2
7585
$0.00000013
0%
Market Cap$35,771
Volume$13
$0.00004628
0%
Market Cap$35,770
Volume$34
$0.00000036
0%
Market Cap$35,757
Volume$71
7586
Market Cap$35,752
Volume$67
7587
$0.00000036
0%
Market Cap$35,720
Volume$1
7588
$0.00000036
0%
Market Cap$35,712
Volume$32
7589
$0.00003567
0.52%
Market Cap$35,664
Volume$126
7590
$0.00003568
99.58%
Market Cap$35,661
Volume$102,765
$0.00003565
0%
Market Cap$35,652
Volume$14
7527
$0.00003722
2.61%
Market Cap$37,209
Volume$62

Data provided by Coingecko API