Pools Closed (CLOSED) Live Price

Pools Closed logo
CLOSEDPools Closed
$0.00002 0.00%
Market Cap
$17,156
0%
Volume (24)
$9
0.24%
Circulating Supply
847,660,030 CLOSED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLOSED price Statistics

Pools Closed Price Today

Pools Closed Price
$0.00002024
24h Low / 24h High
$0.0000199 / $0.00002043

Trading Volume

$8.73
0.24%
Volume / Market Cap
0.00050887263
Market Dominance
<0.000001%
Market Rank
#7683

Pools Closed Supply

Circulating Supply
847,660,027.159 CLOSED
Total Supply
847,660,027.159 CLOSED
Max Supply
1,000,000,000 CLOSED

Pools Closed Market Cap

Market Cap
$17,155.57

Fully Diluted
Market Cap

$17,155.57
0.07%

Pools Closed Price Yesterday

Yesterday's Low / High
$0.00002020105 / $0.00002024934
Yesterday's Open / Close
$0.00002024934 / $0.00002020105
Yesterday's Change
0.07%
Yesterday's Volume
$8.7316153

Pools Closed Price History

7d Low / 7d High
$0.000020023277 / $0.000021433428
30d Low / 30d High
$0.000020023277 / $0.000020651987
90d Low / 90d High
$0.000020023277 / $0.000021433428
52 Week Low / 52 Week High
$0.000020023277 / $0.000021433428
All Time HighAug 18, 2026 (21 days ago)
$0.00014215
85.76%
All Time LowSep 7, 2026 (1 days ago)
$0.00001969
2.77%

Data provided by Coingecko API

CLOSED to USD converter

Pools Closed
Pools ClosedCLOSED
USD
USDUSD

Data provided by Coingecko API

Real-Time Pools Closed Price Chart (CLOSED to USD)

CLOSEDUSD by TradingView

Pools Closed Exchanges

Instant crypto to crypto exchange coming soon!

Pools Closed Historical Price Data (USD)

Date
9/6/2026
$0.000021
$0
$0.000021
$0.00002
9/5/2026
$0.00002
$0.000021
$0.000021
$0.00002
9/4/2026
$0.000021
$0.00002
$0.000021
$0.00002
9/3/2026
$0.00002
$0.000021
$0.000021
$0.00002
9/2/2026
$0.000021
$0.00002
$0.000021
$0.00002

Data provided by Coingecko API

CLOSED Price Live Data

The live price of CLOSED is $ 0.00002 per (CLOSED/USD) today with a current market cap of 17,156 USD. 24-hour trading volume is $ 9 USD. CLOSED to USD price is updated in real-time. Pools Closed is 0.00% in the last 24 hours. It has a circulating supply of $ 847,660,030 CLOSED.

Pools Closed Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 34 minutes and 18 seconds

Explore Our Other Products for CLOSED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,488
1.49%
Market Cap$1.6T
Volume$33.74B
2
$2,516.63
1.80%
Market Cap$307.09B
Volume$11.84B
4
$754.65
0.49%
Market Cap$100.49B
Volume$1.04B
5
$1.44
4.03%
Market Cap$90.43B
Volume$2.6B
7
$104.77
2.07%
Market Cap$61.42B
Volume$2.83B
11
$0.09
2.29%
Market Cap$14.19B
Volume$841.88M

Data provided by Coingecko API

More Cryptocurrencies

6230
$0.00004922
1.01%
Market Cap$49,204
Volume$97
6231
$0.00034717
0.56%
Market Cap$49,198
Volume$51
6232
$0.00000049
0.07%
Market Cap$49,170
Volume$250
6233
$0.00005809
1.18%
Market Cap$49,148
Volume$1,124
Market Cap$49,139
Volume$39
6235
$0.0000529
12.84%
Market Cap$49,133
Volume$2,045
6236
$0.00004911
0%
Market Cap$49,106
Volume$104
6237
$0.00004912
11.73%
Market Cap$49,088
Volume$2,497
6238
$0.00070671
4.67%
Market Cap$49,059
Volume$3,522
6269
$0.00024528
0%
Market Cap$49,056
Volume$33
6239
$0.00004901
27.80%
Market Cap$49,012
Volume$10,473
5704
$0.0000049
0%
Market Cap$48,969
Volume$54,398
6397
$0.0000546
0%
Market Cap$48,966
Volume$157
Market Cap$48,964
Volume$3,706
6311
$0.0012228
0.80%
Market Cap$48,950
Volume$6
6333
$0.00000052
0%
Market Cap$48,940
Volume$2
6241
$0.00004897
1.77%
Market Cap$48,935
Volume$128
6242
$0.00004931
3.84%
Market Cap$48,908
Volume$2,395
6243
$0.0000049
0%
Market Cap$48,899
Volume$300
6244
Market Cap$48,867
Volume$259
6406
$0.00004886
0%
Market Cap$48,851
Volume$7
6312
Market Cap$48,781
Volume$107
6282
$0.00002438
0.00%
Market Cap$48,758
Volume$117
6261
$0.00004874
1.48%
Market Cap$48,740
Volume$11
6248
$0.00000012
0%
Market Cap$48,733
Volume$56
6246
Market Cap$48,705
Volume$86
6247
$0.00004872
2.29%
Market Cap$48,696
Volume$407
6248
$0.00001624
0%
Market Cap$48,694
Volume$1
6249
Market Cap$48,666
Volume$207
Market Cap$48,625
Volume$4,912
6332
$0.0007494
0%
Market Cap$48,576
Volume$29
6251
$0.00000004
2.46%
Market Cap$48,567
Volume$83
6281
$0.00010941
0.07%
Market Cap$48,554
Volume$3
Market Cap$48,551
Volume$148,709
6376
$0.00000005
0%
Market Cap$48,549
Volume$26
6253
$0.00005652
25.26%
Market Cap$48,548
Volume$2,654
6254
$0
0%
Market Cap$48,546
Volume$1
6255
$0.00005052
4.38%
Market Cap$48,543
Volume$1,023
5533
$0.00017978
0%
Market Cap$48,498
Volume$1,392
6256
$0.00006084
0.00%
Market Cap$48,478
Volume$92
6257
Market Cap$48,427
Volume$12,677
6050
Market Cap$48,401
Volume$3
6176
$0.00000242
0%
Market Cap$48,339
Volume$4
5780
Market Cap$48,338
Volume$24
5753
Market Cap$48,324
Volume$3
6258
$0.0000507
31.18%
Market Cap$48,280
Volume$13,376
Market Cap$48,266
Volume$499
6259
$0.00000399
0.01%
Market Cap$48,259
Volume$49,996
6260
$0.00004873
1.05%
Market Cap$48,240
Volume$98
6261
$0.00027023
2.59%
Market Cap$48,226
Volume$116
6262
$0.00048181
0.01%
Market Cap$48,181
Volume$0
6263
$0.00000048
1.34%
Market Cap$48,165
Volume$370
6423
$0.00000048
1.03%
Market Cap$48,127
Volume$2
6264
$0.00180498
3.53%
Market Cap$48,120
Volume$26
5705
$0.00011576
0%
Market Cap$48,103
Volume$12
6380
$0.00027946
0.84%
Market Cap$48,068
Volume$41
6265
$0.0000481
21.74%
Market Cap$48,065
Volume$2,106
6266
$0.00004806
19.82%
Market Cap$48,050
Volume$1,987
Market Cap$48,031
Volume$13,771
6268
$0.00005616
0.65%
Market Cap$48,016
Volume$21
6296
$0.00005609
0%
Market Cap$47,992
Volume$1
6322
$0.00005166
0%
Market Cap$47,990
Volume$159
6269
$0.00000013
65.78%
Market Cap$47,987
Volume$4,339
6270
$0.00004802
1.24%
Market Cap$47,981
Volume$178
6271
$0.00000005
4.52%
Market Cap$47,975
Volume$98
6324
$0.00005577
0%
Market Cap$47,959
Volume$5
6343
$0.00013697
0%
Market Cap$47,868
Volume$41
Market Cap$47,856
Volume$15
6273
$0.00004921
9.24%
Market Cap$47,831
Volume$5,102
6274
$0.00000576
4.67%
Market Cap$47,823
Volume$10
6416
$0.00004784
0%
Market Cap$47,805
Volume$28
6403
Market Cap$47,802
Volume$1
6275
$0.00026282
8.11%
Market Cap$47,765
Volume$244
6276
$0.00000114
1.45%
Market Cap$47,759
Volume$254
5707
$0.00023878
0%
Market Cap$47,756
Volume$11,394
6277
$0.0011302
0%
Market Cap$47,738
Volume$110
6278
$0.00004773
1.60%
Market Cap$47,702
Volume$88
6411
$0.00004768
0%
Market Cap$47,678
Volume$148
5670
Market Cap$47,627
Volume$15
6432
$0.0000589
0%
Market Cap$47,615
Volume$5
6279
$0.00000011
0%
Market Cap$47,612
Volume$21
Market Cap$47,602
Volume$10,856
6281
$0.00000048
1.38%
Market Cap$47,578
Volume$9
6282
$0.00011315
0.54%
Market Cap$47,573
Volume$178
6302
$0.00000475
0%
Market Cap$47,535
Volume$5
6283
$0.06
0.33%
Market Cap$47,481
Volume$13
6285
$0.06
0.20%
Market Cap$47,425
Volume$193
6286
$0.00004746
0.03%
Market Cap$47,404
Volume$1,616
6398
Market Cap$47,400
Volume$5
Market Cap$47,374
Volume$233
6310
$0.00015045
0.58%
Market Cap$47,372
Volume$8
6279
$0.00000007
0%
Market Cap$47,364
Volume$5
6288
$0.00000006
1.64%
Market Cap$47,329
Volume$112
6309
$0.00000005
0.23%
Market Cap$47,317
Volume$4
6289
$0.00004733
3.35%
Market Cap$47,292
Volume$199
6290
Market Cap$47,291
Volume$2
6291
$0.00004732
1.35%
Market Cap$47,284
Volume$77
6230
$0.00004922
1.01%
Market Cap$49,204
Volume$97
6231
$0.00034717
0.56%
Market Cap$49,198
Volume$51

Data provided by Coingecko API