Pools Closed (CLOSED) Live Price

Pools Closed logo
CLOSEDPools Closed
$0.00002+ 2.26%
Market Cap
$17,186
2.26%
Volume (24)
$2
0.15%
Circulating Supply
847,660,030 CLOSED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLOSED price Statistics

Pools Closed Price Today

Pools Closed Price
$0.00002027

Price Change

$<0.000001
2.26%
24h Low / 24h High
$0.00001977 / $0.00002122

Trading Volume

$2.38
0.15%
Volume / Market Cap
0.00013848707
Market Dominance
<0.000001%
Market Rank
#7636

Pools Closed Supply

Circulating Supply
847,660,027.159 CLOSED
Total Supply
847,660,027.159 CLOSED
Max Supply
1,000,000,000 CLOSED

Pools Closed Market Cap

Market Cap
$17,185.72
2.26%

Fully Diluted
Market Cap

$17,185.72
0.02%

Pools Closed Price Yesterday

Yesterday's Low / High
$0.000020261998 / $0.000020292816
Yesterday's Open / Close
$0.000020292816 / $0.000020261998
Yesterday's Change
0.04%
Yesterday's Volume
$2.3781948

Pools Closed Price History

7d Low / 7d High
$0.000019745157 / $0.000021028978
30d Low / 30d High
$0.000019745157 / $0.000021028978
90d Low / 90d High
$0.000019745157 / $0.000021028978
52 Week Low / 52 Week High
$0.000019745157 / $0.000021028978
All Time HighAug 18, 2026 (24 days ago)
$0.00014215
85.74%
All Time LowSep 7, 2026 (4 days ago)
$0.00001969
2.95%

Data provided by Coingecko API

CLOSED to USD converter

Pools Closed
Pools ClosedCLOSED
USD
USDUSD

Data provided by Coingecko API

Real-Time Pools Closed Price Chart (CLOSED to USD)

CLOSEDUSD by TradingView

Pools Closed Exchanges

Instant crypto to crypto exchange coming soon!

Pools Closed Historical Price Data (USD)

Date
9/11/2026
$0.00002
$0.00002
$0.000021
$0.00002
9/6/2026
$0.00002
$0
$0.000021
$0.00002
9/5/2026
$0.000021
$0.00002
$0.000021
$0.00002

Data provided by Coingecko API

CLOSED Price Live Data

The live price of CLOSED is $ 0.00002 per (CLOSED/USD) today with a current market cap of 17,186 USD. 24-hour trading volume is $ 2 USD. CLOSED to USD price is updated in real-time. Pools Closed is +2.26% in the last 24 hours. It has a circulating supply of $ 847,660,030 CLOSED.

Pools Closed Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 24 minutes and 17 seconds

Explore Our Other Products for CLOSED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

6269
$0.0023509
0%
Market Cap$49,369
Volume$5
6253
$0.00005259
0%
Market Cap$49,367
Volume$11
6390
$0.00005047
8.66%
Market Cap$49,359
Volume$971
Market Cap$49,347
Volume$20
5647
$0.00004925
0%
Market Cap$49,344
Volume$0
6392
$0.00006511
0.57%
Market Cap$49,254
Volume$66
6345
$0.00004477
0%
Market Cap$49,230
Volume$51
6393
$0.00004923
17.47%
Market Cap$49,214
Volume$46,340
6383
$0.00004919
15.39%
Market Cap$49,182
Volume$1,406
6394
$0.00004916
2.78%
Market Cap$49,135
Volume$6
6395
$0.00000055
2.65%
Market Cap$49,114
Volume$7
6269
$0.00024528
0%
Market Cap$49,056
Volume$33
6396
$0.00004906
1.76%
Market Cap$49,046
Volume$490
6330
$0.00002452
0.00%
Market Cap$49,045
Volume$6
6397
$0.00000049
2.00%
Market Cap$49,025
Volume$1
6398
$0.00004901
0.44%
Market Cap$49,015
Volume$295
6406
$0.00004899
0%
Market Cap$48,969
Volume$49
5704
$0.0000049
0%
Market Cap$48,969
Volume$54,398
6219
Market Cap$48,942
Volume$64
6333
$0.00000052
0%
Market Cap$48,940
Volume$2
6399
$0.00004896
2.69%
Market Cap$48,932
Volume$1,047
6400
$0.00004888
17.18%
Market Cap$48,859
Volume$1,015
6406
$0.00004886
0%
Market Cap$48,851
Volume$7
6401
$0.00070328
1.87%
Market Cap$48,822
Volume$77
6456
$0.00000071
8.71%
Market Cap$48,797
Volume$329
6312
Market Cap$48,781
Volume$107
Market Cap$48,743
Volume$40,551
6403
$0.0000001
2.84%
Market Cap$48,689
Volume$116
6404
Market Cap$48,603
Volume$37
6192
$0.00004859
1.28%
Market Cap$48,587
Volume$5
6405
$0.0000486
3.03%
Market Cap$48,580
Volume$2
6332
$0.0007494
0%
Market Cap$48,576
Volume$29
6281
$0.00000012
0%
Market Cap$48,560
Volume$58
6376
$0.00000005
0%
Market Cap$48,549
Volume$26
6406
$0.00004858
2.27%
Market Cap$48,521
Volume$74
6407
$0.00034224
0.55%
Market Cap$48,513
Volume$123
5533
$0.00017978
0%
Market Cap$48,498
Volume$1,392
6409
$0.00032314
31.47%
Market Cap$48,471
Volume$304
6408
$0.00000012
0.37%
Market Cap$48,467
Volume$501
6410
$0.00004866
3.54%
Market Cap$48,458
Volume$462
6411
$0.00004879
3.10%
Market Cap$48,435
Volume$62
6389
$0.00004844
22.63%
Market Cap$48,427
Volume$6,253
Market Cap$48,415
Volume$16
6412
$0.00000048
0%
Market Cap$48,383
Volume$35
6413
$0.00005029
6.71%
Market Cap$48,349
Volume$732
Market Cap$48,341
Volume$1,120
5780
Market Cap$48,338
Volume$24
Market Cap$48,327
Volume$496
5753
Market Cap$48,324
Volume$3
6415
$0.00004829
10.77%
Market Cap$48,290
Volume$6,438
Market Cap$48,280
Volume$321
Market Cap$48,269
Volume$151,615
Market Cap$48,266
Volume$499
6466
$0.00000011
4.04%
Market Cap$48,259
Volume$27
Market Cap$48,213
Volume$12
6419
$0.00004825
0.36%
Market Cap$48,208
Volume$390
Market Cap$48,165
Volume$74
6423
$0.00000048
0%
Market Cap$48,127
Volume$2
5705
$0.00011576
0%
Market Cap$48,103
Volume$12
6421
$0.00000005
0%
Market Cap$48,044
Volume$27
6422
$0.00000397
0.49%
Market Cap$48,015
Volume$61,551
6324
$0.00005577
0%
Market Cap$47,959
Volume$5
6423
$0.00000005
3.36%
Market Cap$47,939
Volume$6
6217
$0.00004788
0.63%
Market Cap$47,871
Volume$11
6343
$0.00013697
0%
Market Cap$47,868
Volume$41
6424
$0.01
6.25%
Market Cap$47,842
Volume$48
6425
$0.00119559
1.40%
Market Cap$47,831
Volume$28
6427
$0.00000048
0.14%
Market Cap$47,830
Volume$2,285
6426
$0.00004786
0%
Market Cap$47,830
Volume$26
6428
$0.06
0.15%
Market Cap$47,765
Volume$13
5707
$0.00023878
0%
Market Cap$47,756
Volume$11,394
6429
$0.00005088
0%
Market Cap$47,738
Volume$479
6324
$0.00047738
0.01%
Market Cap$47,738
Volume$16
6430
$0.00004774
4.77%
Market Cap$47,719
Volume$6,269
6431
$0.00004772
0.04%
Market Cap$47,701
Volume$17
6411
$0.00004768
0%
Market Cap$47,678
Volume$148
6432
$0.00000477
2.65%
Market Cap$47,658
Volume$2
6433
$0.00010651
0%
Market Cap$47,631
Volume$30
5670
Market Cap$47,627
Volume$15
Market Cap$47,627
Volume$963
6434
$0.0000483
0.44%
Market Cap$47,625
Volume$3,967
6247
$0.00000477
0.19%
Market Cap$47,612
Volume$2
6435
$0.00004793
11.92%
Market Cap$47,610
Volume$1,948
6436
$0.0000476
36.01%
Market Cap$47,605
Volume$9,925
6437
Market Cap$47,597
Volume$1,211
6439
$0.00000048
4.66%
Market Cap$47,574
Volume$15
6438
$0.00004758
3.30%
Market Cap$47,574
Volume$289
6483
$0.00000007
0%
Market Cap$47,544
Volume$12
6440
$0.00027605
0.33%
Market Cap$47,480
Volume$2
6441
$0.00004746
2.84%
Market Cap$47,464
Volume$2
6442
$0.00008898
3.78%
Market Cap$47,438
Volume$983
6398
Market Cap$47,400
Volume$5
6443
$0.00004742
3.50%
Market Cap$47,397
Volume$1,030
6444
$0.00000113
2.33%
Market Cap$47,374
Volume$1,206
6310
$0.00015045
0%
Market Cap$47,372
Volume$8
6527
$0.00020364
1.66%
Market Cap$47,362
Volume$1
Market Cap$47,337
Volume$5
6445
Market Cap$47,335
Volume$314
6446
$0.00004729
1.81%
Market Cap$47,270
Volume$16
6269
$0.0023509
0%
Market Cap$49,369
Volume$5
6253
$0.00005259
0%
Market Cap$49,367
Volume$11

Data provided by Coingecko API