QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
GBP 65.84 -1.49%
Market Cap
GBP 342.47M
1.45%
Volume (24)
GBP 417,431
29.98%
Circulating Supply
5,200,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
GBP 65.84

Price Change

GBP -0.99326027
1.49%
24h Low / 24h High
GBP 65.78 / GBP 67.05

Trading Volume

GBP 417,431
29.98%
Volume / Market Cap
0.0012188696
Market Dominance
0.012876711%
Market Rank
#179

QuantixAI Supply

Circulating Supply
5,200,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
GBP 342,473,870
1.45%

Fully Diluted
Market Cap

GBP 658,603,600
0.83%

QuantixAI Price Yesterday

Yesterday's Low / High
GBP 66.242298 / GBP 66.576024
Yesterday's Open / Close
GBP 66.576024 / GBP 66.242298
Yesterday's Change
0.86%
Yesterday's Volume
GBP 285,779.74

QuantixAI Price History

7d Low / 7d High
GBP 82.023019 / GBP 86.889366
30d Low / 30d High
GBP 66.0997 / GBP 67.049525
90d Low / 90d High
GBP 65.875406 / GBP 68.705181
52 Week Low / 52 Week High
GBP 65.085758 / GBP 68.705181
All Time High11월 13일, 2024 (3 months ago)
GBP 82.95
20.62%
All Time Low3월 19일, 2024 (11 months ago)
GBP 0.180163
36444.99%

Data provided by Coingecko API

QAI to GBP converter

QuantixAI
QuantixAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to GBP)

QAIGBP by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 66.975626
GBP 0
GBP 66.99707
GBP 66.0997
2025. 2. 22.
GBP 66.572855
GBP 66.975626
GBP 67.159034
GBP 66.572855
2025. 2. 21.
GBP 67.988019
GBP 66.572855
GBP 68.705181
GBP 65.875406
2025. 2. 20.
GBP 67.247075
GBP 67.988019
GBP 68.111618
GBP 67.247075
2025. 2. 19.
GBP 66.365004
GBP 67.247075
GBP 67.338505
GBP 66.079231
2025. 2. 18.
GBP 66.580197
GBP 66.365004
GBP 67.088594
GBP 65.085758
2025. 2. 17.
GBP 66.902248
GBP 66.580197
GBP 67.378601
GBP 66.100294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,286
1.13%
Market CapGBP 1.89T
VolumeGBP 21.25B
2
GBP 2,700.26
2.36%
Market CapGBP 325.83B
VolumeGBP 25.19B
3
GBP 2.47
3.47%
Market CapGBP 143.11B
VolumeGBP 2.68B
5
GBP 639.81
4.11%
Market CapGBP 93.42B
VolumeGBP 652.45M
6
GBP 158.48
7.21%
Market CapGBP 77.85B
VolumeGBP 2.88B
8
GBP 0.229556
5.96%
Market CapGBP 34.03B
VolumeGBP 1.07B

Data provided by Coingecko API

More Cryptocurrencies

176
GBP 0.119691
8.37%
Market CapGBP 344.51M
VolumeGBP 23.46M
177
GBP 1.4
8.51%
Market CapGBP 343.19M
VolumeGBP 80.35M
178
GBP 0.00406776
3.70%
Market CapGBP 342.61M
VolumeGBP 14.15M
180
GBP 0.369626
5.81%
Market CapGBP 340.85M
VolumeGBP 12.92M
Market CapGBP 339.8M
VolumeGBP 489,808

Data provided by Coingecko API