QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
GBP 71.81+ 3.01%
Market Cap
GBP 348.18M
2.84%
Volume (24)
GBP 1,852,562
3.18%
Circulating Supply
4,850,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
GBP 71.81

Price Change

GBP 2.1
3.01%
24h Low / 24h High
GBP 69.58 / GBP 72.73

Trading Volume

GBP 1,852,562
3.18%
Volume / Market Cap
0.005320672
Market Dominance
0.012094431%
Market Rank
#221

QuantixAI Supply

Circulating Supply
4,850,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
GBP 348,181,960
2.84%

Fully Diluted
Market Cap

GBP 717,900,950
1.14%

QuantixAI Price Yesterday

Yesterday's Low / High
GBP 70.687527 / GBP 71.27256
Yesterday's Open / Close
GBP 71.27256 / GBP 70.687527
Yesterday's Change
1.17%
Yesterday's Volume
GBP 1,294,152.1

QuantixAI Price History

7d Low / 7d High
GBP 84.504195 / GBP 94.941177
30d Low / 30d High
GBP 69.765797 / GBP 72.471235
90d Low / 90d High
GBP 69.567999 / GBP 75.104307
52 Week Low / 52 Week High
GBP 69.363748 / GBP 78.028735
All Time High11월 13일, 2024 (2 months ago)
GBP 82.95
13.18%
All Time Low3월 19일, 2024 (10 months ago)
GBP 0.180163
39871.48%

Data provided by Coingecko API

QAI to GBP converter

QuantixAI
QuantixAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to GBP)

QAIGBP by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 71.208357
GBP 0
GBP 72.471235
GBP 69.765797
2025. 1. 22.
GBP 72.768959
GBP 71.208357
GBP 72.768959
GBP 71.215033
2025. 1. 21.
GBP 70.29864
GBP 72.768959
GBP 73.439327
GBP 69.567999
2025. 1. 20.
GBP 70.100638
GBP 70.29864
GBP 75.104307
GBP 69.363748
2025. 1. 19.
GBP 72.515614
GBP 70.100638
GBP 73.273313
GBP 71.802468
2025. 1. 18.
GBP 77.031396
GBP 72.515614
GBP 77.135187
GBP 70.580153
2025. 1. 17.
GBP 73.309872
GBP 77.031396
GBP 78.028735
GBP 73.309872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,314
3.78%
Market CapGBP 2.09T
VolumeGBP 99.56B
2
GBP 3,405.78
6.36%
Market CapGBP 410.41B
VolumeGBP 37.15B
3
GBP 3.18
4.51%
Market CapGBP 183.18B
VolumeGBP 8.13B
5
GBP 264.73
9.13%
Market CapGBP 128.62B
VolumeGBP 11.72B
6
GBP 687.88
0.92%
Market CapGBP 100.21B
VolumeGBP 1.27B
7
GBP 0.361862
4.75%
Market CapGBP 53.45B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

217
GBP 0.00349801
5.91%
Market CapGBP 349.74M
VolumeGBP 14.47M
218
GBP 2.59
11.59%
Market CapGBP 349.37M
VolumeGBP 139.67M
219
GBP 16.6
1.99%
Market CapGBP 348.26M
VolumeGBP 74.98M
220
GBP 223.61
7.74%
Market CapGBP 347.75M
VolumeGBP 1.98M
222
GBP 0.834656
1.90%
Market CapGBP 346.11M
VolumeGBP 27.91M

Data provided by Coingecko API