QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
GBP 70.84+ 0.69%
Market Cap
GBP 1.01M
0.65%
Volume (24)
GBP 2,882,060
7.54%
Circulating Supply
14,284 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
GBP 70.84

Price Change

GBP 0.487186
0.69%
24h Low / 24h High
GBP 68.98 / GBP 71.2

Trading Volume

GBP 2,882,060
7.54%
Volume / Market Cap
2.8491016
Market Dominance
0.000037398728%
Market Rank
#3295

QuantixAI Supply

Circulating Supply
14,284.149 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
GBP 1,011,568
0.65%

Fully Diluted
Market Cap

GBP 708,175,150
0.40%

QuantixAI Price Yesterday

Yesterday's Low / High
GBP 71.014673 / GBP 71.184339
Yesterday's Open / Close
GBP 71.014673 / GBP 71.184339
Yesterday's Change
0.36%
Yesterday's Volume
GBP 2,521,174.2

QuantixAI Price History

7d Low / 7d High
GBP 93.152974 / GBP 97.387056
30d Low / 30d High
GBP 69.016014 / GBP 71.184339
90d Low / 90d High
GBP 69.016014 / GBP 71.459947
52 Week Low / 52 Week High
GBP 69.016014 / GBP 72.559116
All Time High11월 13일, 2024 (6 months ago)
GBP 82.95
14.69%
All Time Low3월 19일, 2024 (1 years ago)
GBP 0.180163
39177.30%

Data provided by Coingecko API

QAI to GBP converter

QuantixAI
QuantixAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to GBP)

QAIGBP by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (GBP)

Date
2025. 5. 29.
GBP 70.289638
GBP 0
GBP 71.184339
GBP 69.016014
2025. 5. 28.
GBP 70.662165
GBP 70.289638
GBP 70.804607
GBP 69.653822
2025. 5. 27.
GBP 70.010095
GBP 70.662165
GBP 71.459947
GBP 69.307305
2025. 5. 26.
GBP 71.188401
GBP 70.010095
GBP 71.353411
GBP 70.370864
2025. 5. 25.
GBP 70.7304
GBP 71.188401
GBP 71.949557
GBP 70.641872
2025. 5. 24.
GBP 69.861208
GBP 70.7304
GBP 71.7363
GBP 69.861208
2025. 5. 23.
GBP 72.559116
GBP 69.861208
GBP 72.559116
GBP 70.107334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,838
2.49%
Market CapGBP 2.1T
VolumeGBP 44.17B
2
GBP 2,614.04
3.06%
Market CapGBP 315.72B
VolumeGBP 23.19B
4
GBP 2.2
4.19%
Market CapGBP 129.15B
VolumeGBP 3.48B
5
GBP 671.59
1.84%
Market CapGBP 97.98B
VolumeGBP 752.53M
6
GBP 163.06
5.26%
Market CapGBP 84.89B
VolumeGBP 4.53B
8
GBP 0.2048
8.40%
Market CapGBP 30.61B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3292
GBP 0.00112793
1.53%
Market CapGBP 1.01M
VolumeGBP 188,130
3293
GBP 0.0010139
6.87%
Market CapGBP 1.01M
VolumeGBP 1,700
3294
GBP 0.06127
0%
Market CapGBP 1.01M
VolumeGBP 669
3296
GBP 0.138644
1.49%
Market CapGBP 1.01M
VolumeGBP 1,048
3297
GBP 0.01302933
1.57%
Market CapGBP 1.01M
VolumeGBP 170,640

Data provided by Coingecko API