QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
GBP 57.61 -3.46%
Market Cap
GBP 203.39M
3.39%
Volume (24)
GBP 3,909,611
0.75%
Circulating Supply
3,526,142 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
GBP 57.61

Price Change

GBP -2.0652288
3.46%
24h Low / 24h High
GBP 57.35 / GBP 60.66

Trading Volume

GBP 3,909,611
0.75%
Volume / Market Cap
0.019222218
Market Dominance
0.011454252%
Market Rank
#220

QuantixAI Supply

Circulating Supply
3,526,142.149 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
GBP 203,390,220
3.39%

Fully Diluted
Market Cap

GBP 576,806,630
0.03%

QuantixAI Price Yesterday

Yesterday's Low / High
GBP 57.697964 / GBP 57.699911
Yesterday's Open / Close
GBP 57.697964 / GBP 57.699911
Yesterday's Change
0.15%
Yesterday's Volume
GBP 4,056,641.3

QuantixAI Price History

7d Low / 7d High
GBP 76.393518 / GBP 83.532902
30d Low / 30d High
GBP 57.506137 / GBP 60.65566
90d Low / 90d High
GBP 57.506137 / GBP 62.192512
52 Week Low / 52 Week High
GBP 57.506137 / GBP 62.334757
All Time High9월 29일, 2024 (3 days ago)
GBP 62.03
6.98%
All Time Low3월 19일, 2024 (6 months ago)
GBP 0.180163
31925.12%

Data provided by Coingecko API

QAI to GBP converter

QuantixAI
QuantixAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to GBP)

QAIGBP by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (GBP)

Date
2024. 10. 1.
GBP 59.938188
GBP 0
GBP 60.65566
GBP 57.506137
2024. 9. 30.
GBP 61.51715
GBP 59.938188
GBP 61.570835
GBP 59.752888
2024. 9. 29.
GBP 61.952272
GBP 61.51715
GBP 62.192512
GBP 61.605392
2024. 9. 28.
GBP 61.785959
GBP 61.952272
GBP 62.241382
GBP 61.716732
2024. 9. 27.
GBP 61.326602
GBP 61.785959
GBP 62.334757
GBP 61.160555
2024. 9. 26.
GBP 59.789026
GBP 61.326602
GBP 61.508352
GBP 59.487247
2024. 9. 25.
GBP 60.043081
GBP 59.789026
GBP 60.412821
GBP 59.643187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,731
3.65%
Market CapGBP 1.2T
VolumeGBP 53.82B
2
GBP 2,444.51
5.86%
Market CapGBP 295.09B
VolumeGBP 26.56B
4
GBP 546.56
3.40%
Market CapGBP 79.84B
VolumeGBP 1.29B
5
GBP 143.66
5.25%
Market CapGBP 67.48B
VolumeGBP 4.8B
7
GBP 0.597787
2.23%
Market CapGBP 33.87B
VolumeGBP 3.17B
9
GBP 0.106661
6.22%
Market CapGBP 15.61B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

216
GBP 0.00770178
13.18%
Market CapGBP 208.37M
VolumeGBP 87.82M
217
GBP 0.547936
13.96%
Market CapGBP 207.56M
VolumeGBP 57.99M
219
GBP 0.443763
10.65%
Market CapGBP 203.89M
VolumeGBP 35.88M
218
GBP 0.279761
6.14%
Market CapGBP 203.05M
VolumeGBP 14.93M
222
GBP 16.93
6.80%
Market CapGBP 202.42M
VolumeGBP 65.9M

Data provided by Coingecko API