MangaNow (MGN) Live Price

MangaNow logo
MGNMangaNow
$0.055198 -5.61%
Market Cap
$27,597
5.61%
Volume (24)
$501
1.87%
Circulating Supply
499,979 MGN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MGN price Statistics

MangaNow Price Today

MangaNow Price
$0.055198

Price Change

$-0.0032781423
5.61%
24h Low / 24h High
$0.055144 / $0.058869

Trading Volume

$501.21
1.87%
Volume / Market Cap
0.018161757
Market Dominance
<0.000001%
Market Rank
#7890

MangaNow Supply

Circulating Supply
499,979.335 MGN
Total Supply
499,979.335 MGN
Max Supply
500,000 MGN

MangaNow Market Cap

Market Cap
$27,597
5.61%

Fully Diluted
Market Cap

$27,597
0.05%

MangaNow Price Yesterday

Yesterday's Low / High
$0.055145287 / $0.055195692
Yesterday's Open / Close
$0.055195692 / $0.055145287
Yesterday's Change
0.05%
Yesterday's Volume
$501.19544

MangaNow Price History

7d Low / 7d High
$0.04969078 / $0.062950058
30d Low / 30d High
$0.055145287 / $0.058868301
90d Low / 90d High
$0.055145287 / $0.062950058
52 Week Low / 52 Week High
$0.04969078 / $0.062950058
All Time High2월 4일, 2026 (8 months ago)
$8.56
99.36%
All Time Low10월 5일, 2026 (5 days ago)
$0.0495968
11.29%

Data provided by Coingecko API

MGN to USD converter

MangaNow
MangaNowMGN
USD
USDUSD

Data provided by Coingecko API

Real-Time MangaNow Price Chart (MGN to USD)

MGNUSD by TradingView

MangaNow Exchanges

Instant crypto to crypto exchange coming soon!

MangaNow Historical Price Data (USD)

Date
2026. 10. 9.
$0.058478
$0.055196
$0.058868
$0.055145
2026. 10. 8.
$0.060884
$0.058478
$0.060884
$0.058476
2026. 10. 7.
$0.062604
$0.060884
$0.062605
$0.061103
2026. 10. 6.
$0.050473
$0.062604
$0.06295
$0.050473
2026. 10. 5.
$0.050813
$0.050473
$0.059075
$0.049691
2026. 10. 4.
$0.051836
$0.050813
$0.051838
$0.050811
2026. 10. 3.
$0.05254
$0.051836
$0.05254
$0.051836

Data provided by Coingecko API

MGN Price Live Data

The live price of MGN is $ 0.055198 per (MGN/USD) today with a current market cap of 27,597 USD. 24-hour trading volume is $ 501 USD. MGN to USD price is updated in real-time. MangaNow is -5.61% in the last 24 hours. It has a circulating supply of $ 499,979 MGN.

MangaNow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 42 minutes and 58 seconds

Explore Our Other Products for MGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

$0.00005366
0%
Market Cap$51,722
Volume$821
$0
0%
Market Cap$51,713
Volume$5
6912
$0.00005173
1.22%
Market Cap$51,695
Volume$254
6913
$0.00005169
0%
Market Cap$51,689
Volume$35
$0.00005168
0%
Market Cap$51,683
Volume$16
$0.44
0%
Market Cap$51,683
Volume$6,725
$0.00000012
0%
Market Cap$51,625
Volume$6
6914
Market Cap$51,597
Volume$3,771
6915
$0.0000516
5.97%
Market Cap$51,596
Volume$2,842
6916
Market Cap$51,593
Volume$161
6917
$0.00005157
14.89%
Market Cap$51,572
Volume$1,428
6918
$0.00005223
27.22%
Market Cap$51,569
Volume$906
6919
$0.00005814
1.05%
Market Cap$51,566
Volume$311
6920
$0.00004687
0%
Market Cap$51,542
Volume$25
6921
$0.00009121
0.38%
Market Cap$51,424
Volume$49
6922
$0.00005142
0.34%
Market Cap$51,413
Volume$238
6923
$0.00005139
0.33%
Market Cap$51,385
Volume$78
$0.00005137
0%
Market Cap$51,375
Volume$419,840
$0.00256829
0%
Market Cap$51,366
Volume$5
6924
$0.00006241
6.29%
Market Cap$51,341
Volume$820
6925
$0.00000013
0%
Market Cap$51,339
Volume$1
$0.00005531
0%
Market Cap$51,322
Volume$1
6926
$0.0000641
13.42%
Market Cap$51,320
Volume$12,639
6927
$0.00005129
0.21%
Market Cap$51,288
Volume$840
6928
$0.00000005
0.61%
Market Cap$51,273
Volume$7
$0.00005123
0%
Market Cap$51,224
Volume$27
6929
$0.00005517
10.69%
Market Cap$51,222
Volume$1,318
6937
$0.00005122
26.34%
Market Cap$51,220
Volume$8,599
6930
$0.00005155
3.11%
Market Cap$51,218
Volume$8
6931
$0.00005488
13.15%
Market Cap$51,134
Volume$2,053
6932
Market Cap$51,118
Volume$151
Market Cap$51,080
Volume$2
Market Cap$51,068
Volume$293
6934
$0.00005105
0.38%
Market Cap$51,049
Volume$23
6936
$0.00007903
3.35%
Market Cap$51,043
Volume$26
6935
$0.00008755
2.21%
Market Cap$51,015
Volume$55
6938
$0.00006887
0.01%
Market Cap$50,965
Volume$4
$0.00164133
0%
Market Cap$50,963
Volume$25
6939
$0.00050948
0.26%
Market Cap$50,948
Volume$7
6940
Market Cap$50,907
Volume$1,809
6941
Market Cap$50,883
Volume$1,374
$0.00000012
0%
Market Cap$50,828
Volume$38
6943
$0.00005334
13.37%
Market Cap$50,755
Volume$1,070
Market Cap$50,702
Volume$1
6959
$0.00005068
7.43%
Market Cap$50,684
Volume$16,032
$0.00050624
0%
Market Cap$50,624
Volume$1
6944
$0.00006428
0.85%
Market Cap$50,622
Volume$343
6945
$0.23
28.21%
Market Cap$50,577
Volume$3,263
6946
$0.00005056
1.76%
Market Cap$50,564
Volume$153
$0.00006324
0%
Market Cap$50,561
Volume$69
6947
$0.00000506
0.89%
Market Cap$50,554
Volume$32
6948
$0.00000201
3.00%
Market Cap$50,541
Volume$832
Market Cap$50,533
Volume$4,576
6951
Market Cap$50,529
Volume$207
Market Cap$50,528
Volume$3,461
$0.00000073
0%
Market Cap$50,507
Volume$42
6952
$0.00017824
1.35%
Market Cap$50,489
Volume$39,744
6953
$0.0000505
0.72%
Market Cap$50,488
Volume$100
6954
$0.00000073
0%
Market Cap$50,482
Volume$750
6955
$0.00005047
1.06%
Market Cap$50,451
Volume$22
6956
$0.00005295
0.96%
Market Cap$50,446
Volume$21,419
Market Cap$50,431
Volume$1,674
6958
$0.00006043
0.12%
Market Cap$50,408
Volume$14
6961
$0.0000001
1.84%
Market Cap$50,346
Volume$288
6960
$0.00005034
68.06%
Market Cap$50,346
Volume$61,669
6962
$0.00333117
3.47%
Market Cap$50,303
Volume$152
6963
$0.00005027
0.45%
Market Cap$50,273
Volume$2
Market Cap$50,272
Volume$120
Market Cap$50,264
Volume$139
6965
$0.00005022
0%
Market Cap$50,222
Volume$3
6967
$0.00005022
0.30%
Market Cap$50,208
Volume$14
6968
$0.0000559
1.66%
Market Cap$50,199
Volume$263
6966
$0.00005021
13.78%
Market Cap$50,179
Volume$1,524
Market Cap$50,173
Volume$5
Market Cap$50,085
Volume$0
$0.00005007
0%
Market Cap$50,070
Volume$122,287
Market Cap$50,068
Volume$300
Market Cap$50,058
Volume$0
6974
$0.00005115
3.41%
Market Cap$50,042
Volume$1,396
6975
$0.00005218
23.34%
Market Cap$50,009
Volume$17,224
6976
$0.00005001
0%
Market Cap$49,988
Volume$226
Market Cap$49,968
Volume$1,557
6978
$0.00005018
0.53%
Market Cap$49,966
Volume$6
6980
$0.00000058
1.00%
Market Cap$49,945
Volume$14
6981
$0.00002797
1.15%
Market Cap$49,929
Volume$11
6982
$0.00000016
15.65%
Market Cap$49,926
Volume$337
Market Cap$49,906
Volume$1,704
6983
$0.00070321
6.93%
Market Cap$49,905
Volume$61,891
6985
$0.00011854
0.39%
Market Cap$49,871
Volume$19
$0.00100131
0%
Market Cap$49,864
Volume$6
6986
$0
1.01%
Market Cap$49,860
Volume$27
6987
$1.02
1.55%
Market Cap$49,840
Volume$1,075
$0.00042245
0%
Market Cap$49,835
Volume$71
$0.0000005
0%
Market Cap$49,829
Volume$2
6988
$0.00004984
0%
Market Cap$49,822
Volume$9
6989
Market Cap$49,792
Volume$4
$0.00005366
0%
Market Cap$51,722
Volume$821
$0
0%
Market Cap$51,713
Volume$5

Data provided by Coingecko API