MangaNow (MGN) Live Price

MangaNow logo
MGNMangaNow
$0.055525+ 0.16%
Market Cap
$27,761
0.16%
Volume (24)
$8
0.01%
Circulating Supply
499,979 MGN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MGN price Statistics

MangaNow Price Today

MangaNow Price
$0.055525

Price Change

$0.00009041
0.16%
24h Low / 24h High
$0.055428 / $0.055527

Trading Volume

$7.61
0.01%
Volume / Market Cap
0.00027412557
Market Dominance
<0.000001%
Market Rank
#7835

MangaNow Supply

Circulating Supply
499,979.335 MGN
Total Supply
499,979.335 MGN
Max Supply
500,000 MGN

MangaNow Market Cap

Market Cap
$27,761
0.16%

Fully Diluted
Market Cap

$27,761
0.17%

MangaNow Price Yesterday

Yesterday's Low / High
$0.055430796 / $0.055433915
Yesterday's Open / Close
$0.055433915 / $0.055430796
Yesterday's Change
0.17%
Yesterday's Volume
$5.8829569

MangaNow Price History

7d Low / 7d High
$0.054045199 / $0.058868301
30d Low / 30d High
$0.054783526 / $0.055444134
90d Low / 90d High
$0.054045199 / $0.055444134
52 Week Low / 52 Week High
$0.054045199 / $0.060884009
All Time High2월 4일, 2026 (8 months ago)
$8.56
99.35%
All Time Low10월 5일, 2026 (10 days ago)
$0.0495968
11.95%

Data provided by Coingecko API

MGN to USD converter

MangaNow
MangaNowMGN
USD
USDUSD

Data provided by Coingecko API

Real-Time MangaNow Price Chart (MGN to USD)

MGNUSD by TradingView

MangaNow Exchanges

Instant crypto to crypto exchange coming soon!

MangaNow Historical Price Data (USD)

Date
2026. 10. 14.
$0.055406
$0.055434
$0.055444
$0.055396
2026. 10. 13.
$0.054047
$0.055406
$0.055406
$0.054047
2026. 10. 12.
$0.054056
$0.054047
$0.054063
$0.054045
2026. 10. 11.
$0.054888
$0.054056
$0.055042
$0.054057
2026. 10. 10.
$0.055196
$0.054888
$0.055198
$0.05489
2026. 10. 9.
$0.058478
$0.055196
$0.058868
$0.055145
2026. 10. 8.
$0.060884
$0.058478
$0.060884
$0.058476

Data provided by Coingecko API

MGN Price Live Data

The live price of MGN is $ 0.055525 per (MGN/USD) today with a current market cap of 27,761 USD. 24-hour trading volume is $ 8 USD. MGN to USD price is updated in real-time. MangaNow is +0.16% in the last 24 hours. It has a circulating supply of $ 499,979 MGN.

MangaNow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 17 minutes and 19 seconds

Explore Our Other Products for MGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$50,087
Volume$55
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6903
$0.00005003
2.90%
Market Cap$50,030
Volume$306
6904
$0.00004997
1.50%
Market Cap$50,010
Volume$23
$0.00005001
0%
Market Cap$50,007
Volume$2
6905
$0.00004998
0.32%
Market Cap$49,976
Volume$156
Market Cap$49,938
Volume$23,769
Market Cap$49,904
Volume$5
6909
$0.00095398
1.80%
Market Cap$49,902
Volume$60
$0.00042245
0%
Market Cap$49,835
Volume$71
6910
$0.00004988
1.19%
Market Cap$49,834
Volume$4
6911
$0.00004983
10.00%
Market Cap$49,819
Volume$1,155
6912
$0.00049824
2.58%
Market Cap$49,818
Volume$244
$0.0000005
0%
Market Cap$49,756
Volume$9
$0.00009504
0%
Market Cap$49,717
Volume$31
6913
$0.00004968
1.55%
Market Cap$49,698
Volume$9
6914
$0.00004968
14.61%
Market Cap$49,671
Volume$13,084
6915
$0.00005149
0%
Market Cap$49,625
Volume$5
Market Cap$49,572
Volume$41,477
6917
$0.00000072
5.85%
Market Cap$49,563
Volume$329
6918
$0.0000495
1.30%
Market Cap$49,524
Volume$5,155
6919
$0.00153803
10.70%
Market Cap$49,463
Volume$717
6920
$0.00004946
1.20%
Market Cap$49,442
Volume$22
6921
$0.00020129
3.69%
Market Cap$49,415
Volume$475
$0.00002468
0%
Market Cap$49,355
Volume$6
$0.00004925
0%
Market Cap$49,344
Volume$0
Market Cap$49,342
Volume$96
6924
Market Cap$49,233
Volume$424
Market Cap$49,222
Volume$24
6925
$0.0000492
1.42%
Market Cap$49,219
Volume$14
6926
$1.02
0.62%
Market Cap$49,216
Volume$1,974
6927
$0.00000493
2.72%
Market Cap$49,172
Volume$379
$0.0000491
0%
Market Cap$49,103
Volume$1
6928
$0.00016912
34.50%
Market Cap$49,040
Volume$4,678
6929
$0
1.97%
Market Cap$49,039
Volume$8
$0.00006313
0%
Market Cap$48,994
Volume$213
$0.00004899
0%
Market Cap$48,977
Volume$10
$0.0000049
0%
Market Cap$48,969
Volume$54,398
$0.00004892
0%
Market Cap$48,910
Volume$80
$0.00157469
0%
Market Cap$48,893
Volume$1
6930
$0.00060974
10.86%
Market Cap$48,881
Volume$1,876
6931
$0.00004886
0%
Market Cap$48,849
Volume$35
6932
$0.00001952
2.19%
Market Cap$48,788
Volume$20
Market Cap$48,781
Volume$107
6933
$0.00004874
0.64%
Market Cap$48,761
Volume$105
$0.00000049
0%
Market Cap$48,722
Volume$34
$0.00005663
0%
Market Cap$48,700
Volume$117
6934
$0.00018026
0.00%
Market Cap$48,689
Volume$7
$0.00000243
0%
Market Cap$48,671
Volume$2
6935
Market Cap$48,645
Volume$1.2M
6937
$0.0000001
2.11%
Market Cap$48,593
Volume$240
Market Cap$48,584
Volume$77
$0.0007494
0%
Market Cap$48,576
Volume$29
6939
$0.00004852
6.69%
Market Cap$48,550
Volume$229
6940
$0.00028221
0.23%
Market Cap$48,539
Volume$57
6941
$0.00000049
3.09%
Market Cap$48,514
Volume$2
6942
$0.00005207
1.96%
Market Cap$48,506
Volume$671
Market Cap$48,505
Volume$5
$0.00017978
0%
Market Cap$48,498
Volume$1,392
$0.00004899
0%
Market Cap$48,495
Volume$2
Market Cap$48,460
Volume$7
6943
Market Cap$48,454
Volume$247
$0.00004846
0%
Market Cap$48,452
Volume$7
6944
$0.00004853
1.17%
Market Cap$48,425
Volume$261
6945
$0.00004961
0.46%
Market Cap$48,410
Volume$564
6946
$0.00004836
0.78%
Market Cap$48,404
Volume$121
$0.00014893
0%
Market Cap$48,404
Volume$3
6947
$0.00004947
0.05%
Market Cap$48,396
Volume$261
6948
$0.00006051
0%
Market Cap$48,377
Volume$61
6949
$0.00004832
0.60%
Market Cap$48,366
Volume$392
Market Cap$48,338
Volume$24
6950
$0.00004857
0.47%
Market Cap$48,329
Volume$470
Market Cap$48,324
Volume$3
6951
$0.0000483
0.24%
Market Cap$48,295
Volume$2
Market Cap$48,266
Volume$499
$0.00000048
0%
Market Cap$48,258
Volume$3
$0.0000514
0%
Market Cap$48,254
Volume$23
6952
$0.00000048
0%
Market Cap$48,224
Volume$7
$0.00005963
0%
Market Cap$48,205
Volume$34
$0.00000011
0%
Market Cap$48,196
Volume$94
6953
$0.00004817
1.07%
Market Cap$48,165
Volume$8
6954
$0.09
0.00%
Market Cap$48,152
Volume$115
6955
$0.0000481
7.85%
Market Cap$48,135
Volume$2,201
6956
$0.00004995
0.00%
Market Cap$48,129
Volume$122
6957
$0.0000524
19.90%
Market Cap$48,109
Volume$7,285
$0.00011576
0%
Market Cap$48,103
Volume$12
6958
$0.00004804
44.14%
Market Cap$48,035
Volume$22,736
6959
$0.00000062
1.16%
Market Cap$48,028
Volume$3
6960
$0.00004799
5.35%
Market Cap$48,003
Volume$3,639
6961
$0.00000396
0.50%
Market Cap$47,980
Volume$58,398
6962
$0.00000048
3.91%
Market Cap$47,978
Volume$29
$0.00000007
0%
Market Cap$47,912
Volume$75
6963
$0.00000055
1.97%
Market Cap$47,897
Volume$44
$0.00013697
0%
Market Cap$47,868
Volume$41
$0.00023878
0%
Market Cap$47,756
Volume$11,394
6964
Market Cap$47,732
Volume$103
Market Cap$50,087
Volume$55
$0.00005007
0%
Market Cap$50,070
Volume$122,287

Data provided by Coingecko API