Thena (THE) Live Price

Thena logo
THEThena
JPY 32.17 -0.84%
Market Cap
JPY 1.74B
0.43%
Volume (24)
JPY 134,438,000
0.42%
Circulating Supply
54,023,795 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
JPY 32.17

Price Change

JPY -0.27203627
0.84%
24h Low / 24h High
JPY 31.34 / JPY 33.3

Trading Volume

JPY 134,438,000
0.42%
Volume / Market Cap
0.07744642
Market Dominance
0.00042659403%
Market Rank
#1544

Thena Supply

Circulating Supply
54,023,795.492 THE
Total Supply
232,105,071.758 THE
Max Supply
310,000,000 THE

Thena Market Cap

Market Cap
JPY 1,735,884,000
0.43%

Fully Diluted
Market Cap

JPY 7,457,963,200
0.76%

Thena Price Yesterday

Yesterday's Low / High
JPY 31.866039 / JPY 31.915565
Yesterday's Open / Close
JPY 31.915565 / JPY 31.866039
Yesterday's Change
0.88%
Yesterday's Volume
JPY 109,122,370

Thena Price History

7d Low / 7d High
JPY 0.1987629 / JPY 0.22083372
30d Low / 30d High
JPY 30.790062 / JPY 32.755502
90d Low / 90d High
JPY 30.790062 / JPY 33.28696
52 Week Low / 52 Week High
JPY 30.7054 / JPY 33.711371
All Time High2월 20일, 2023 (1 years ago)
JPY 133.45
75.93%
All Time Low9월 2일, 2023 (1 years ago)
JPY 8.36
284.08%

Data provided by Coingecko API

THE to JPY converter

Thena
ThenaTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to JPY)

THEJPY by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 32.065284
JPY 0
JPY 32.755502
JPY 30.790062
2024. 11. 12.
JPY 33.185969
JPY 32.065284
JPY 33.28696
JPY 31.270292
2024. 11. 11.
JPY 31.691759
JPY 33.185969
JPY 32.819595
JPY 31.360045
2024. 11. 10.
JPY 32.623973
JPY 31.691759
JPY 32.85526
JPY 31.628889
2024. 11. 9.
JPY 31.878099
JPY 32.623973
JPY 33.711371
JPY 31.878099
2024. 11. 8.
JPY 31.424861
JPY 31.878099
JPY 31.983555
JPY 30.7054
2024. 11. 7.
JPY 31.480691
JPY 31.424861
JPY 32.322285
JPY 31.151887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,537
3.43%
Market CapJPY 1.77T
VolumeJPY 113.46B
2
JPY 3,140.67
4.48%
Market CapJPY 378.66B
VolumeJPY 53.17B
4
JPY 216.2
1.44%
Market CapJPY 102.22B
VolumeJPY 12.03B
5
JPY 636.33
0.76%
Market CapJPY 93.01B
VolumeJPY 3.21B
6
JPY 0.396773
1.84%
Market CapJPY 58.31B
VolumeJPY 20.21B
7
JPY 0.763236
6.26%
Market CapJPY 43.5B
VolumeJPY 7.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.75B
VolumeJPY 264.83M
1542
JPY 6.53
6.83%
Market CapJPY 1.75B
VolumeJPY 364,401
1543
JPY 6.88
6.85%
Market CapJPY 1.75B
VolumeJPY 33.2M
1545
Market CapJPY 1.73B
VolumeJPY 44.21M
1546
JPY 2.4
3.63%
Market CapJPY 1.73B
VolumeJPY 24.23M

Data provided by Coingecko API