Thena (THE) Live Price

Thena logo
THEThena
JPY 151.81 -15.57%
Market Cap
JPY 8.37B
15.84%
Volume (24)
JPY 4,063,553,700
0.80%
Circulating Supply
55,131,122 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
JPY 151.81

Price Change

JPY -27.99294
15.57%
24h Low / 24h High
JPY 152.27 / JPY 182.26

Trading Volume

JPY 4,063,553,700
0.80%
Volume / Market Cap
0.48550568
Market Dominance
0.0014438388%
Market Rank
#761

Thena Supply

Circulating Supply
55,131,121.618 THE
Total Supply
239,682,390.19 THE
Max Supply
310,000,000 THE

Thena Market Cap

Market Cap
JPY 8,369,734,700
15.84%

Fully Diluted
Market Cap

JPY 36,387,397,000
13.71%

Thena Price Yesterday

Yesterday's Low / High
JPY 174.59428 / JPY 177.27746
Yesterday's Open / Close
JPY 174.59428 / JPY 177.27746
Yesterday's Change
13.71%
Yesterday's Volume
JPY 2,621,070,700

Thena Price History

7d Low / 7d High
JPY 1.0637639 / JPY 1.5861786
30d Low / 30d High
JPY 174.59428 / JPY 187.64598
90d Low / 90d High
JPY 174.59428 / JPY 193.44395
52 Week Low / 52 Week High
JPY 174.59428 / JPY 252.27889
All Time High11월 27일, 2024 (1 months ago)
JPY 607.78
75.01%
All Time Low9월 2일, 2023 (1 years ago)
JPY 8.36
1715.91%

Data provided by Coingecko API

THE to JPY converter

Thena
ThenaTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to JPY)

THEJPY by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 183.241086
JPY 0
JPY 183.241086
JPY 174.594278
2025. 1. 11.
JPY 187.143523
JPY 183.241086
JPY 187.645984
JPY 181.442004
2025. 1. 10.
JPY 185.738668
JPY 187.143523
JPY 193.443948
JPY 180.999991
2025. 1. 9.
JPY 195.729269
JPY 185.738668
JPY 196.75138
JPY 182.213528
2025. 1. 8.
JPY 204.344789
JPY 195.729269
JPY 204.984231
JPY 191.765513
2025. 1. 7.
JPY 245.581257
JPY 204.344789
JPY 250.882692
JPY 201.552515
2025. 1. 6.
JPY 252.278894
JPY 245.581257
JPY 252.278894
JPY 242.209541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,386
3.98%
Market CapJPY 1.8T
VolumeJPY 40.69B
2
JPY 3,042.41
6.33%
Market CapJPY 368.42B
VolumeJPY 21.07B
4
JPY 2.34
6.30%
Market CapJPY 135.2B
VolumeJPY 6.16B
5
JPY 658.56
4.54%
Market CapJPY 96.28B
VolumeJPY 747.37M
6
JPY 175.01
6.06%
Market CapJPY 85.04B
VolumeJPY 3.53B
7
JPY 0.31439
6.29%
Market CapJPY 46.55B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

758
JPY 28.77
17.34%
Market CapJPY 8.46B
VolumeJPY 431.38M
759
JPY 0.00000946
12.20%
Market CapJPY 8.42B
VolumeJPY 513.4M
760
JPY 8.37
12.08%
Market CapJPY 8.38B
VolumeJPY 232.21M
762
JPY 41.91
10.71%
Market CapJPY 8.36B
VolumeJPY 1.61B
763
JPY 0.00000268
0%
Market CapJPY 8.41B
VolumeJPY 4,627

Data provided by Coingecko API