Thena (THE) Live Price

Thena logo
THEThena
JPY 100.58 -4.10%
Market Cap
JPY 5.56B
3.76%
Volume (24)
JPY 5,058,899,900
1.17%
Circulating Supply
55,131,122 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
JPY 100.58

Price Change

JPY -4.298399
4.10%
24h Low / 24h High
JPY 98.85 / JPY 108.59

Trading Volume

JPY 5,058,899,900
1.17%
Volume / Market Cap
0.90968197
Market Dominance
0.0010749684%
Market Rank
#869

Thena Supply

Circulating Supply
55,131,121.618 THE
Total Supply
244,117,996.995 THE
Max Supply
310,000,000 THE

Thena Market Cap

Market Cap
JPY 5,561,174,100
3.76%

Fully Diluted
Market Cap

JPY 24,624,616,000
2.80%

Thena Price Yesterday

Yesterday's Low / High
JPY 102.47836 / JPY 105.06606
Yesterday's Open / Close
JPY 102.47836 / JPY 105.06606
Yesterday's Change
3.08%
Yesterday's Volume
JPY 13,944,074,000

Thena Price History

7d Low / 7d High
JPY 0.47190044 / JPY 0.86153231
30d Low / 30d High
JPY 102.47836 / JPY 119.04024
90d Low / 90d High
JPY 72.483633 / JPY 132.86996
52 Week Low / 52 Week High
JPY 70.079883 / JPY 132.86996
All Time High11월 27일, 2024 (2 months ago)
JPY 607.78
83.38%
All Time Low9월 2일, 2023 (1 years ago)
JPY 8.36
1107.62%

Data provided by Coingecko API

THE to JPY converter

Thena
ThenaTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to JPY)

THEJPY by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 107.042466
JPY 0
JPY 119.040238
JPY 102.47836
2025. 2. 13.
JPY 112.184578
JPY 107.042466
JPY 132.869964
JPY 103.368405
2025. 2. 12.
JPY 78.528048
JPY 112.184578
JPY 115.008376
JPY 72.483633
2025. 2. 11.
JPY 78.646563
JPY 78.528048
JPY 85.545983
JPY 76.994166
2025. 2. 10.
JPY 76.774231
JPY 78.646563
JPY 78.358371
JPY 73.09133
2025. 2. 9.
JPY 81.998941
JPY 76.774231
JPY 89.355078
JPY 73.499635
2025. 2. 8.
JPY 71.242416
JPY 81.998941
JPY 84.688745
JPY 70.079883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,485
0.14%
Market CapJPY 1.93T
VolumeJPY 24.17B
2
JPY 2,689.08
1.72%
Market CapJPY 324.4B
VolumeJPY 13.07B
3
JPY 2.76
1.21%
Market CapJPY 159.94B
VolumeJPY 5.09B
5
JPY 667.06
0.42%
Market CapJPY 97.36B
VolumeJPY 1.12B
6
JPY 194.35
3.70%
Market CapJPY 94.9B
VolumeJPY 3.28B
8
JPY 0.272708
0.81%
Market CapJPY 40.46B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

866
JPY 43.33
4.37%
Market CapJPY 5.63B
VolumeJPY 2.29B
867
JPY 6.1
0.68%
Market CapJPY 5.63B
VolumeJPY 1.39B
868
JPY 25.76
3.43%
Market CapJPY 5.63B
VolumeJPY 95.81M
870
JPY 0.0006563
4.48%
Market CapJPY 5.56B
VolumeJPY 301.66M
871
JPY 767.16
0.79%
Market CapJPY 5.63B
VolumeJPY 2.25B

Data provided by Coingecko API