WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
$0.000218 -1.91%
Market Cap
$44,396
1.91%
Volume (24)
$8
0.40%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WASP price Statistics

WanSwap Price Today

WanSwap Price
$0.00021811

Price Change

$-0.0000042480848
1.91%
24h Low / 24h High
$0.00021753 / $0.00022371

Trading Volume

$8.16
0.40%
Volume / Market Cap
0.00018380034
Market Dominance
0.0000016472243%
Market Rank
#6281

WanSwap Supply

Circulating Supply
203,546,971 WASP
Total Supply
210,000,000 WASP
Max Supply
210,000,000 WASP

WanSwap Market Cap

Market Cap
$44,396
1.91%

Fully Diluted
Market Cap

$45,803
1.38%

WanSwap Price Yesterday

Yesterday's Low / High
$0.00022073643 / $0.00022160881
Yesterday's Open / Close
$0.00022160881 / $0.00022073643
Yesterday's Change
1.38%
Yesterday's Volume
$5.2599425

WanSwap Price History

7d Low / 7d High
$0.00021334249 / $0.00022971123
30d Low / 30d High
$0.00022073643 / $0.00022482786
90d Low / 90d High
$0.00021334249 / $0.00022971123
52 Week Low / 52 Week High
$0.00021334249 / $0.00022971123
All Time HighMay 10, 2021 (5 years ago)
$0.377371
99.94%
All Time LowJun 10, 2026 (2 months ago)
$0.00017093
27.60%

Data provided by Coingecko API

WASP to USD converter

WanSwap
WanSwap WASP
USD
USDUSD

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to USD)

WASPUSD by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (USD)

Date
9/2/2026
$0.000224
$0.000222
$0.000225
$0.000221
9/1/2026
$0.000219
$0.000224
$0.00023
$0.000219
8/31/2026
$0.000216
$0.000219
$0.00022
$0.000216
8/29/2026
$0.00022
$0
$0.00022
$0.000213
8/27/2026
$0.000221
$0
$0.000221
$0.000216

Data provided by Coingecko API

WASP Price Live Data

The live price of WASP is $ 0.000218 per (WASP/USD) today with a current market cap of 44,396 USD. 24-hour trading volume is $ 8 USD. WASP to USD price is updated in real-time. WanSwap is -1.91% in the last 24 hours. It has a circulating supply of $ 203,546,970 WASP.

WanSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WASP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 27 minutes and 23 seconds

Explore Our Other Products for WASP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,061
1.56%
Market Cap$1.57T
Volume$25.09B
2
$2,409.56
1.06%
Market Cap$294.02B
Volume$11.53B
4
$710.7
3.93%
Market Cap$94.64B
Volume$859.11M
5
$1.37
3.56%
Market Cap$86.18B
Volume$2.4B
7
$100.94
2.82%
Market Cap$59.07B
Volume$3.05B
11
$0.08
2.55%
Market Cap$12.97B
Volume$594.72M

Data provided by Coingecko API

More Cryptocurrencies

4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11
5335
$0.00010384
0.43%
Market Cap$101,265
Volume$84
5337
Market Cap$101,219
Volume$4
5336
$0.0001012
40.37%
Market Cap$101,195
Volume$35,120
5286
$0.00010119
0%
Market Cap$101,191
Volume$2
5313
$0.0023482
0.24%
Market Cap$101,148
Volume$6
5338
$0.01
0.34%
Market Cap$101,017
Volume$101
5300
Market Cap$100,993
Volume$1
5339
$0.00010099
1.88%
Market Cap$100,987
Volume$343
5340
$0.0001098
7.26%
Market Cap$100,812
Volume$409
5341
$0.00011331
7.64%
Market Cap$100,797
Volume$565
Market Cap$100,781
Volume$35,434
5279
Market Cap$100,773
Volume$53
5343
$0.00010095
5.34%
Market Cap$100,749
Volume$1,065
5344
$1
0.06%
Market Cap$100,743
Volume$13,511
Market Cap$100,686
Volume$1,482
5345
$0.00010067
0.90%
Market Cap$100,668
Volume$5,479
5346
$0.00010064
0.84%
Market Cap$100,629
Volume$707
Market Cap$100,532
Volume$0
5349
$0.00214416
0.01%
Market Cap$100,487
Volume$1
5350
$0.00010047
0.40%
Market Cap$100,472
Volume$105
5351
$0.01
0%
Market Cap$100,440
Volume$5
5352
$0.00013374
9.23%
Market Cap$100,300
Volume$1,654
5481
$0.00010022
0%
Market Cap$100,221
Volume$2
5353
$0.00013651
5.15%
Market Cap$100,218
Volume$187
5355
$0.00010853
20.40%
Market Cap$100,024
Volume$12,951
5354
$0.00000024
2.42%
Market Cap$100,021
Volume$250
5292
$0.0000001
0%
Market Cap$99,830
Volume$40
5357
Market Cap$99,766
Volume$144
5269
Market Cap$99,759
Volume$2,645
5346
$0.00190452
0.45%
Market Cap$99,655
Volume$32
5358
$0.00009964
14.23%
Market Cap$99,590
Volume$24,282
5342
$0.0000129
0%
Market Cap$99,576
Volume$50
5359
$0.00009952
4.62%
Market Cap$99,521
Volume$9,688
5360
$0.00028078
0%
Market Cap$99,486
Volume$91
5496
$0.00015748
0%
Market Cap$99,458
Volume$43
5266
$0.00000024
0%
Market Cap$99,402
Volume$4
5361
$0.00010335
13.23%
Market Cap$99,322
Volume$2,051
5352
$0.00010308
0%
Market Cap$99,315
Volume$10
5388
$1.07
0.19%
Market Cap$99,235
Volume$195
5362
$0.0012149
0.01%
Market Cap$99,221
Volume$27,180
5363
$0.00010727
17.18%
Market Cap$99,083
Volume$1,740
5364
$0.00013031
0%
Market Cap$99,039
Volume$271
5365
$0.00002512
0.23%
Market Cap$99,036
Volume$70
5274
$0.00009904
2.68%
Market Cap$99,029
Volume$15
5289
$0.000099
0%
Market Cap$99,003
Volume$5
5366
$0.00009903
0.69%
Market Cap$99,001
Volume$9,908
5367
Market Cap$98,972
Volume$174
5356
$0.00009982
20.17%
Market Cap$98,904
Volume$3,720
5310
$0.00000987
0%
Market Cap$98,696
Volume$20
5368
$0.00010076
5.84%
Market Cap$98,681
Volume$30,073
Market Cap$98,634
Volume$93
5356
$0.00012328
0%
Market Cap$98,626
Volume$22
5370
$0.00009852
20.43%
Market Cap$98,522
Volume$1,306
5371
Market Cap$98,496
Volume$1
5372
$0.00009849
1.76%
Market Cap$98,490
Volume$652
5373
$0.00000056
3.46%
Market Cap$98,448
Volume$37
5377
$0.00009827
25.00%
Market Cap$98,296
Volume$6,798
5374
$0.00009843
1.58%
Market Cap$98,293
Volume$52
5375
$0.00010199
32.66%
Market Cap$98,280
Volume$23,816
5376
$0.0000983
10.13%
Market Cap$98,265
Volume$6,211
5325
$0.00009826
0%
Market Cap$98,239
Volume$1
5346
$0.02
0.00%
Market Cap$98,220
Volume$1
5378
$0.00009811
0.87%
Market Cap$98,104
Volume$66
5379
$0.00009807
1.09%
Market Cap$98,081
Volume$42
4860
$0.01
0%
Market Cap$98,065
Volume$7
5380
$1.08
8.33%
Market Cap$98,055
Volume$6,899
5381
Market Cap$97,981
Volume$96
5389
$0.00005749
0%
Market Cap$97,931
Volume$2
5382
$0.0000979
2.35%
Market Cap$97,888
Volume$6,846
5383
$0.00009788
2.57%
Market Cap$97,842
Volume$614
Market Cap$97,745
Volume$26,221
5385
Market Cap$97,670
Volume$53
5386
$0.00001278
3.81%
Market Cap$97,642
Volume$2
5387
Market Cap$97,566
Volume$4,375
5388
$0.00011566
2.44%
Market Cap$97,483
Volume$26
Market Cap$97,408
Volume$473,112
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5390
$0.0013439
4.68%
Market Cap$97,356
Volume$45
5375
Market Cap$97,259
Volume$3
5391
$0.00018409
0%
Market Cap$97,200
Volume$27
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5392
$0.00014084
5.88%
Market Cap$97,180
Volume$164
5393
$0.00000001
2.04%
Market Cap$97,071
Volume$15
5394
$0.00000023
0%
Market Cap$96,962
Volume$19
5395
$0.00009695
1.99%
Market Cap$96,925
Volume$1,507
5396
$0.0000971
2.14%
Market Cap$96,902
Volume$96
5397
$0.00010415
6.03%
Market Cap$96,825
Volume$3,032
5374
Market Cap$96,817
Volume$217
5398
$0.1
0%
Market Cap$96,743
Volume$241
Market Cap$96,719
Volume$2,499
5329
Market Cap$96,600
Volume$11
5399
$0.00000099
5.60%
Market Cap$96,580
Volume$299
5400
$0.00459515
1.20%
Market Cap$96,498
Volume$83
5401
$0.00009652
5.56%
Market Cap$96,396
Volume$1,960
4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11

Data provided by Coingecko API