WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
$0.000224+ 0.07%
Market Cap
$45,564
0.07%
Volume (24)
$6
0.02%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WASP price Statistics

WanSwap Price Today

WanSwap Price
$0.00022385

Price Change

$<0.000001
0.07%
24h Low / 24h High
$0.00022314 / $0.00022413

Trading Volume

$5.98
0.02%
Volume / Market Cap
0.00013124396
Market Dominance
0.0000016953087%
Market Rank
#6484

WanSwap Supply

Circulating Supply
203,546,971 WASP
Total Supply
210,000,000 WASP
Max Supply
210,000,000 WASP

WanSwap Market Cap

Market Cap
$45,564
0.07%

Fully Diluted
Market Cap

$47,008
0.18%

WanSwap Price Yesterday

Yesterday's Low / High
$0.00022342848 / $0.00022347826
Yesterday's Open / Close
$0.00022347826 / $0.00022342848
Yesterday's Change
0.18%
Yesterday's Volume
$5.969389

WanSwap Price History

7d Low / 7d High
$0.00021334249 / $0.00022971123
30d Low / 30d High
$0.00022243953 / $0.00022454927
90d Low / 90d High
$0.00021775528 / $0.00022971123
52 Week Low / 52 Week High
$0.00021334249 / $0.00022971123
All Time HighMay 10, 2021 (5 years ago)
$0.377371
99.94%
All Time LowJun 10, 2026 (2 months ago)
$0.00017093
30.96%

Data provided by Coingecko API

WASP to USD converter

WanSwap
WanSwap WASP
USD
USDUSD

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to USD)

WASPUSD by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (USD)

Date
9/4/2026
$0.000224
$0.000223
$0.000224
$0.000222
9/3/2026
$0.000222
$0.000224
$0.000226
$0.000218
9/2/2026
$0.000224
$0.000222
$0.000225
$0.000221
9/1/2026
$0.000219
$0.000224
$0.00023
$0.000219
8/31/2026
$0.000216
$0.000219
$0.00022
$0.000216
8/29/2026
$0.00022
$0
$0.00022
$0.000213

Data provided by Coingecko API

WASP Price Live Data

The live price of WASP is $ 0.000224 per (WASP/USD) today with a current market cap of 45,564 USD. 24-hour trading volume is $ 6 USD. WASP to USD price is updated in real-time. WanSwap is +0.07% in the last 24 hours. It has a circulating supply of $ 203,546,970 WASP.

WanSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WASP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 25 minutes and 9 seconds

Explore Our Other Products for WASP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,712
0.45%
Market Cap$1.6T
Volume$23.12B
2
$2,458.61
0.24%
Market Cap$300.04B
Volume$8.32B
4
$766.27
7.04%
Market Cap$102.06B
Volume$1.6B
5
$1.41
0.38%
Market Cap$88.81B
Volume$1.74B
7
$103.28
1.92%
Market Cap$60.47B
Volume$2.34B
12
$0.09
2.65%
Market Cap$13.6B
Volume$623.27M

Data provided by Coingecko API

More Cryptocurrencies

5502
Market Cap$92,969
Volume$153
5503
$0.000081
0.01%
Market Cap$92,903
Volume$10,305
5504
$0.00000112
1.59%
Market Cap$92,876
Volume$13
5505
$0.00000095
1.40%
Market Cap$92,868
Volume$104
5506
$0.00004642
6.50%
Market Cap$92,834
Volume$11
5476
$0.00066951
0.01%
Market Cap$92,826
Volume$7
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5507
$0.00009327
1.00%
Market Cap$92,771
Volume$98
Market Cap$92,604
Volume$251
5508
$0.00440642
0.18%
Market Cap$92,536
Volume$14
5509
$0.01
8.79%
Market Cap$92,533
Volume$67
5499
$0.00002125
0.08%
Market Cap$92,523
Volume$16
5510
$0.00009249
12.79%
Market Cap$92,490
Volume$8,772
5511
$0.00009244
0.54%
Market Cap$92,432
Volume$275
5468
Market Cap$92,344
Volume$169
5512
$0.00439805
0.93%
Market Cap$92,343
Volume$12
5513
$0.00023381
1.66%
Market Cap$92,210
Volume$59
5443
$0.00132823
0.16%
Market Cap$92,206
Volume$2
5514
$0.00041907
0%
Market Cap$92,199
Volume$5
5515
$0.00009802
3.68%
Market Cap$92,197
Volume$457
5516
$0.00009211
0.90%
Market Cap$92,114
Volume$591
5517
$0.00009207
0%
Market Cap$92,072
Volume$2
5518
$0.00000022
0.16%
Market Cap$92,031
Volume$1,399
5519
$0.63
22.48%
Market Cap$91,715
Volume$12,366
5581
Market Cap$91,663
Volume$9
5520
$0.00009136
1.71%
Market Cap$91,342
Volume$306
5521
$0.00000091
4.32%
Market Cap$91,260
Volume$1,728
5456
$0.00011534
2.78%
Market Cap$91,243
Volume$3
5522
$0.00014898
1.29%
Market Cap$91,165
Volume$370
5538
$0.00107991
0%
Market Cap$90,955
Volume$22
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5523
$0.00001817
0%
Market Cap$90,825
Volume$2
5524
$0.00009083
0.62%
Market Cap$90,763
Volume$188
5525
$0.00095079
1.01%
Market Cap$90,725
Volume$85
5711
$0.00113254
0.32%
Market Cap$90,556
Volume$8
5526
$0.00009056
0.61%
Market Cap$90,555
Volume$27
5247
$0.00022857
0%
Market Cap$90,535
Volume$38
5527
$0.00000092
11.51%
Market Cap$90,475
Volume$382
5528
$0.00000022
3.20%
Market Cap$90,454
Volume$7
5473
$0.00000001
0%
Market Cap$90,450
Volume$5
5486
$0.00000009
0%
Market Cap$90,430
Volume$11
5529
$0.00009038
4.13%
Market Cap$90,383
Volume$8,408
5530
$0.00009195
4.78%
Market Cap$90,334
Volume$2,460
5531
$0.00000019
2.11%
Market Cap$90,226
Volume$5
5532
Market Cap$90,197
Volume$3
5533
$0.00009211
1.31%
Market Cap$90,146
Volume$710,050
5650
$0.00009014
0.07%
Market Cap$90,145
Volume$19
5534
$0.0000013
1.10%
Market Cap$90,039
Volume$85
5535
$0.00009005
19.00%
Market Cap$90,005
Volume$19,565
5637
$0.00009729
0%
Market Cap$89,984
Volume$2
5452
Market Cap$89,952
Volume$1
5674
$0.00000023
0.13%
Market Cap$89,926
Volume$3
5536
$0.00089895
0.09%
Market Cap$89,895
Volume$2,268
5379
$0.01
0%
Market Cap$89,854
Volume$25
5537
$0.00037866
5.41%
Market Cap$89,806
Volume$83
5538
$0.0000009
2.29%
Market Cap$89,721
Volume$123
5539
$0.09
0.32%
Market Cap$89,709
Volume$2
5540
$0.0000002
0.92%
Market Cap$89,681
Volume$34
5541
$0.0000897
2.61%
Market Cap$89,642
Volume$178
5542
$0.00000114
1.17%
Market Cap$89,634
Volume$141
5648
$0.38
0.19%
Market Cap$89,615
Volume$250
5543
$0.0001002
2.60%
Market Cap$89,552
Volume$1,506
5460
$0.00012506
0%
Market Cap$89,516
Volume$1,113
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5544
$0.00009027
12.71%
Market Cap$89,432
Volume$1,533
5545
$0.00009195
3.56%
Market Cap$89,425
Volume$467
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5546
$0.00008951
1.55%
Market Cap$89,332
Volume$10
5547
$0.00008932
5.86%
Market Cap$89,324
Volume$367
5519
$0.00008932
0%
Market Cap$89,319
Volume$187
5548
$0.00008922
1.29%
Market Cap$89,269
Volume$165
5734
$0.00089091
0%
Market Cap$89,091
Volume$60
5737
$0.00008907
0.00%
Market Cap$89,072
Volume$13
5549
$0.00051601
0.11%
Market Cap$89,040
Volume$145
5550
$0.00008901
4.85%
Market Cap$89,015
Volume$589,605
5552
$0.00008887
0.32%
Market Cap$88,873
Volume$282
5553
Market Cap$88,849
Volume$111
5467
$0.00008879
1.08%
Market Cap$88,775
Volume$4
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5555
$0.00164117
0.27%
Market Cap$88,623
Volume$632
5556
$0.00008861
4.37%
Market Cap$88,609
Volume$9
5734
$0.00008857
0.31%
Market Cap$88,569
Volume$4
5557
$0.00000089
2.32%
Market Cap$88,563
Volume$9
5558
$0.00105708
2.17%
Market Cap$88,540
Volume$44
5544
$0.00004485
0.01%
Market Cap$88,500
Volume$26
5559
$0.00008854
12.52%
Market Cap$88,466
Volume$2,360
5560
$0.00008841
2.94%
Market Cap$88,340
Volume$244
Market Cap$88,250
Volume$2
5561
$0.00008826
1.98%
Market Cap$88,227
Volume$1,182
5562
$0.0022087
0%
Market Cap$88,089
Volume$378
5563
$0.00008805
0.17%
Market Cap$88,035
Volume$2,187
5564
Market Cap$88,016
Volume$14
5565
$105.46
0.02%
Market Cap$87,994
Volume$0
5566
$0.0000991
1.12%
Market Cap$87,884
Volume$15,763
5567
$0.000088
6.87%
Market Cap$87,884
Volume$34,612
5568
$0.00010702
11.26%
Market Cap$87,799
Volume$2,858
5502
Market Cap$92,969
Volume$153
5503
$0.000081
0.01%
Market Cap$92,903
Volume$10,305

Data provided by Coingecko API