WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
$0.00022+ 0.92%
Market Cap
$44,755
0.92%
Volume (24)
$18
0.56%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WASP price Statistics

WanSwap Price Today

WanSwap Price
$0.00021987

Price Change

$0.00000201
0.92%
24h Low / 24h High
$0.00021668 / $0.00022031

Trading Volume

$18.02
0.56%
Volume / Market Cap
0.00040263658
Market Dominance
0.0000015373478%
Market Rank
#6962

WanSwap Supply

Circulating Supply
203,546,971 WASP
Total Supply
210,000,000 WASP
Max Supply
210,000,000 WASP

WanSwap Market Cap

Market Cap
$44,755
0.92%

Fully Diluted
Market Cap

$46,174
0.55%

WanSwap Price Yesterday

Yesterday's Low / High
$0.00021805208 / $0.00021927761
Yesterday's Open / Close
$0.00021927761 / $0.00021805208
Yesterday's Change
0.55%
Yesterday's Volume
$17.972338

WanSwap Price History

7d Low / 7d High
$0.00021329359 / $0.00021927761
30d Low / 30d High
$0.00021538781 / $0.00021927761
90d Low / 90d High
$0.00021329359 / $0.00021927761
52 Week Low / 52 Week High
$0.00021329359 / $0.00021927761
All Time HighMay 10, 2021 (5 years ago)
$0.377371
99.94%
All Time LowJun 10, 2026 (4 months ago)
$0.00017093
28.63%

Data provided by Coingecko API

WASP to USD converter

WanSwap
WanSwap WASP
USD
USDUSD

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to USD)

WASPUSD by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (USD)

Date
10/11/2026
$0.000218
$0
$0.000219
$0.000218
10/10/2026
$0.000218
$0.000218
$0.000219
$0.000216
10/9/2026
$0.000215
$0.000218
$0.000218
$0.000214
10/8/2026
$0.000216
$0.000215
$0.000217
$0.000213
10/7/2026
$0.000214
$0.000216
$0.000218
$0.000214

Data provided by Coingecko API

WASP Price Live Data

The live price of WASP is $ 0.00022 per (WASP/USD) today with a current market cap of 44,755 USD. 24-hour trading volume is $ 18 USD. WASP to USD price is updated in real-time. WanSwap is +0.92% in the last 24 hours. It has a circulating supply of $ 203,546,970 WASP.

WanSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WASP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

20 hours, 14 minutes and 13 seconds

Explore Our Other Products for WASP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

6087
$0.0001359
0.84%
Market Cap$81,887
Volume$39
$0.00019496
0%
Market Cap$81,881
Volume$6
6086
$0.00008742
9.69%
Market Cap$81,872
Volume$2,044
Market Cap$81,839
Volume$153
$0.00096311
0%
Market Cap$81,803
Volume$103
6088
$0.00008323
0.95%
Market Cap$81,792
Volume$60
6090
$0.00008177
6.83%
Market Cap$81,774
Volume$501
Market Cap$81,756
Volume$105
6091
$0.00010909
1.02%
Market Cap$81,722
Volume$209
6094
$0.09
1.64%
Market Cap$81,720
Volume$25
6092
$0.00026107
0%
Market Cap$81,701
Volume$37
Market Cap$81,654
Volume$1
6093
$0.00008891
20.24%
Market Cap$81,651
Volume$3,242
Market Cap$81,547
Volume$22
6095
$0.00008162
0%
Market Cap$81,511
Volume$833
6099
$0.00008331
0.78%
Market Cap$81,452
Volume$96
6097
$0.00392224
1.18%
Market Cap$81,421
Volume$24,614
6098
$0.00008148
61.22%
Market Cap$81,388
Volume$10,442
Market Cap$81,383
Volume$72,335
6096
$0.00008138
0.66%
Market Cap$81,382
Volume$8
Market Cap$81,323
Volume$0
6103
$0.00013559
1.74%
Market Cap$81,257
Volume$1,205
6104
$0.00000812
19.17%
Market Cap$81,035
Volume$5,064
$0.00008101
0%
Market Cap$81,008
Volume$6
6105
Market Cap$80,968
Volume$59
6106
Market Cap$80,932
Volume$2
$0.00039951
0%
Market Cap$80,874
Volume$299
6108
$0.00008093
1.65%
Market Cap$80,828
Volume$6
6107
$0.0000808
0.07%
Market Cap$80,800
Volume$55
6110
$0.0000808
0.70%
Market Cap$80,797
Volume$2,300
6111
$0.00000808
1.24%
Market Cap$80,793
Volume$26
6109
$0.0000808
1.04%
Market Cap$80,777
Volume$25
6112
$0.00000105
1.15%
Market Cap$80,735
Volume$37
6113
$0.04
4.54%
Market Cap$80,714
Volume$894
6115
$0.00000098
0.55%
Market Cap$80,689
Volume$69
6114
$0.00008874
2.67%
Market Cap$80,658
Volume$151
$0.00008065
0%
Market Cap$80,649
Volume$5
6117
$0.00051215
0.08%
Market Cap$80,578
Volume$254
6116
$0.00009601
41.57%
Market Cap$80,569
Volume$14,820
6121
Market Cap$80,525
Volume$2
6119
$0.0000806
15.18%
Market Cap$80,507
Volume$871
6118
$0
0.30%
Market Cap$80,481
Volume$4
Market Cap$80,455
Volume$98
Market Cap$80,322
Volume$25,478
6123
$0.00008652
0.56%
Market Cap$80,316
Volume$48
6124
$0.00008027
3.17%
Market Cap$80,265
Volume$1,011
6126
$0.00008023
0.95%
Market Cap$80,231
Volume$28
6127
$0.00008321
0.64%
Market Cap$80,216
Volume$203
$0.01
0%
Market Cap$80,165
Volume$1
6122
$0.00001661
7.01%
Market Cap$80,103
Volume$562
6128
$0.0000008
1.13%
Market Cap$80,018
Volume$95
$0.0000002
0%
Market Cap$79,939
Volume$2
$0.00079936
0%
Market Cap$79,936
Volume$241
6130
$0.0000008
1.10%
Market Cap$79,894
Volume$6
6129
$0.00380446
11.99%
Market Cap$79,894
Volume$20,370
$0.00038626
0%
Market Cap$79,865
Volume$34
Market Cap$79,811
Volume$244
Market Cap$79,809
Volume$935
Market Cap$79,687
Volume$72
6134
$0.00000019
0%
Market Cap$79,681
Volume$23
6135
$0.00020954
0.23%
Market Cap$79,664
Volume$71
6136
Market Cap$79,588
Volume$3
6137
$0.0000796
0.47%
Market Cap$79,586
Volume$151,333
6138
$0.00000001
5.03%
Market Cap$79,539
Volume$258
6142
$0.00060339
5.02%
Market Cap$79,524
Volume$235
$0.00000001
0%
Market Cap$79,449
Volume$619
6139
$0.00008145
6.59%
Market Cap$79,355
Volume$468
6141
$0.00007944
0.53%
Market Cap$79,339
Volume$205
6143
$0.00008193
48.46%
Market Cap$79,335
Volume$45,541
6144
$0.00040831
1.03%
Market Cap$79,331
Volume$69
Market Cap$79,312
Volume$2
$0.00007928
0%
Market Cap$79,284
Volume$100
6145
$0.00002318
25.71%
Market Cap$79,229
Volume$31
$0.0000809
0%
Market Cap$79,218
Volume$163
Market Cap$79,162
Volume$2
6146
$0.00000144
1.58%
Market Cap$79,144
Volume$2
6147
$0.00007909
0.17%
Market Cap$79,089
Volume$23
6148
$0.00008058
1.19%
Market Cap$79,066
Volume$9
6149
$0.00079021
1.91%
Market Cap$79,021
Volume$149
6150
$0.00116063
7.59%
Market Cap$78,787
Volume$458
6151
$0.00000079
1.08%
Market Cap$78,658
Volume$138
6152
$0.00010719
1.66%
Market Cap$78,603
Volume$24
6153
Market Cap$78,575
Volume$291
$0.00007857
0%
Market Cap$78,571
Volume$29
$0.00040314
0%
Market Cap$78,539
Volume$0
6154
$0.00007867
1.69%
Market Cap$78,430
Volume$198
6155
$0.00014364
0.71%
Market Cap$78,408
Volume$5
6156
$0.00007182
3.16%
Market Cap$78,337
Volume$1,084
6158
$0.00007857
0.25%
Market Cap$78,297
Volume$1,237
Market Cap$78,296
Volume$11
6157
$0.00010938
0%
Market Cap$78,295
Volume$233
6160
$0.00000113
0.71%
Market Cap$78,230
Volume$12
6161
$0.0014502
1.00%
Market Cap$78,224
Volume$50
6087
$0.0001359
0.84%
Market Cap$81,887
Volume$39
$0.00019496
0%
Market Cap$81,881
Volume$6

Data provided by Coingecko API