WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
$0.000221 -1.55%
Market Cap
$44,946
1.55%
Volume (24)
$19
0.27%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WASP price Statistics

WanSwap Price Today

WanSwap Price
$0.00022081

Price Change

$-0.0000034714134
1.55%
24h Low / 24h High
$0.00022032 / $0.00022429

Trading Volume

$18.8
0.27%
Volume / Market Cap
0.00041827971
Market Dominance
0.0000016806769%
Market Rank
#6387

WanSwap Supply

Circulating Supply
203,546,971 WASP
Total Supply
210,000,000 WASP
Max Supply
210,000,000 WASP

WanSwap Market Cap

Market Cap
$44,946
1.55%

Fully Diluted
Market Cap

$46,371
0.90%

WanSwap Price Yesterday

Yesterday's Low / High
$0.00022252429 / $0.00022313064
Yesterday's Open / Close
$0.00022252429 / $0.00022313064
Yesterday's Change
0.91%
Yesterday's Volume
$4.1753425

WanSwap Price History

7d Low / 7d High
$0.00021775528 / $0.00022624077
30d Low / 30d High
$0.00022252429 / $0.00022529815
90d Low / 90d High
$0.00021775528 / $0.00022624077
52 Week Low / 52 Week High
$0.00021775528 / $0.00022624077
All Time HighMay 10, 2021 (5 years ago)
$0.377371
99.94%
All Time LowJun 10, 2026 (3 months ago)
$0.00017093
29.18%

Data provided by Coingecko API

WASP to USD converter

WanSwap
WanSwap WASP
USD
USDUSD

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to USD)

WASPUSD by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (USD)

Date
9/9/2026
$0.000225
$0
$0.000225
$0.000223
9/8/2026
$0.000223
$0.000225
$0.000225
$0.000223
9/5/2026
$0.000223
$0
$0.000223
$0.000223
9/4/2026
$0.000224
$0.000223
$0.000224
$0.000222
9/3/2026
$0.000222
$0.000224
$0.000226
$0.000218

Data provided by Coingecko API

WASP Price Live Data

The live price of WASP is $ 0.000221 per (WASP/USD) today with a current market cap of 44,946 USD. 24-hour trading volume is $ 19 USD. WASP to USD price is updated in real-time. WanSwap is -1.55% in the last 24 hours. It has a circulating supply of $ 203,546,970 WASP.

WanSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WASP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 34 minutes and 6 seconds

Explore Our Other Products for WASP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,932
3.29%
Market Cap$1.54T
Volume$33.52B
2
$2,418.4
3.64%
Market Cap$295.15B
Volume$13.04B
4
$707.27
5.65%
Market Cap$94.17B
Volume$1.23B
5
$1.36
5.10%
Market Cap$85.42B
Volume$2.39B
7
$99.22
5.08%
Market Cap$58.18B
Volume$3.4B
12
$0.08
8.05%
Market Cap$13.08B
Volume$946.9M

Data provided by Coingecko API

More Cryptocurrencies

5449
$0.00009856
10.80%
Market Cap$98,561
Volume$40
5411
$0.00000023
0%
Market Cap$98,551
Volume$4
5451
$0.00009849
295.29%
Market Cap$98,525
Volume$59,745
5452
$0.00009841
14.03%
Market Cap$98,397
Volume$539
5346
Market Cap$98,220
Volume$1
5467
$0.00012924
0%
Market Cap$98,220
Volume$67
5454
$0.01
8.08%
Market Cap$98,194
Volume$806
Market Cap$98,189
Volume$7
Market Cap$98,186
Volume$19
5457
$0.0000001
3.42%
Market Cap$98,111
Volume$9
5455
$0.02
10.38%
Market Cap$98,110
Volume$1,268
5497
$0.00352635
0%
Market Cap$98,088
Volume$4
5456
$0.00183432
0.25%
Market Cap$98,086
Volume$2,634
5458
$0.00009808
0.13%
Market Cap$98,078
Volume$2,435
4860
$0.01
0%
Market Cap$98,065
Volume$7
5459
$0.00009798
5.45%
Market Cap$97,983
Volume$122
5461
$0.00009797
25.19%
Market Cap$97,971
Volume$11,749
5460
$0.00009809
3.53%
Market Cap$97,946
Volume$176
5462
$0.00000022
10.31%
Market Cap$97,891
Volume$7
5463
$0.0012757
6.45%
Market Cap$97,882
Volume$303
5465
$0.00009775
0%
Market Cap$97,739
Volume$2
5467
$0.0000978
5.53%
Market Cap$97,677
Volume$716
5393
$0.00009825
0%
Market Cap$97,670
Volume$9
Market Cap$97,563
Volume$99
5470
$0.00011923
15.10%
Market Cap$97,559
Volume$1,590
5469
$0.00018486
4.22%
Market Cap$97,548
Volume$8
5471
$0.00019491
5.90%
Market Cap$97,453
Volume$72
5472
$0.00009767
4.99%
Market Cap$97,443
Volume$2,012
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5474
$0.00009727
5.15%
Market Cap$97,252
Volume$53
Market Cap$97,249
Volume$152,522
5475
Market Cap$97,188
Volume$112
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5476
$0.00271984
24.50%
Market Cap$97,173
Volume$11,961
5477
$0.00044663
14.83%
Market Cap$97,142
Volume$13,882
5478
$0.0000971
4.60%
Market Cap$97,103
Volume$3
5503
Market Cap$96,992
Volume$36,628
5464
Market Cap$96,828
Volume$106,293
Market Cap$96,817
Volume$625
Market Cap$96,787
Volume$53,974
Market Cap$96,748
Volume$9
5482
$0.00009892
4.67%
Market Cap$96,744
Volume$106
5481
$0.00009674
0.41%
Market Cap$96,735
Volume$3,765
5483
$0.00009664
13.56%
Market Cap$96,641
Volume$2,845
5484
$0.00009656
5.27%
Market Cap$96,540
Volume$325
5485
$0.00005666
2.89%
Market Cap$96,520
Volume$9
5486
$0.00009643
3.89%
Market Cap$96,463
Volume$5
5487
$0.00009644
4.56%
Market Cap$96,430
Volume$3
5488
$0.00009642
3.21%
Market Cap$96,405
Volume$317
5489
$0.00192821
2.82%
Market Cap$96,397
Volume$26
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5436
Market Cap$96,189
Volume$413
5451
$0.00009618
2.74%
Market Cap$96,048
Volume$956
5490
$1,391.1
22.65%
Market Cap$95,970
Volume$9,895
5513
$0.00027072
0.80%
Market Cap$95,905
Volume$23
5492
$0.00012067
7.74%
Market Cap$95,869
Volume$15,603
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5491
$0.00009583
11.63%
Market Cap$95,834
Volume$230
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5493
$0.00009556
14.12%
Market Cap$95,563
Volume$61,346
5494
$0.00009553
11.34%
Market Cap$95,482
Volume$2,981
5495
$0.0000125
6.07%
Market Cap$95,465
Volume$198
Market Cap$95,306
Volume$23,159
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5500
$0.00011886
24.71%
Market Cap$95,123
Volume$3,431
5496
$0.00009728
58.63%
Market Cap$95,093
Volume$71,118
5522
$0.00009559
0%
Market Cap$95,083
Volume$2
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5497
$0.00003312
0.22%
Market Cap$95,004
Volume$29
5498
$0.00009704
6.79%
Market Cap$94,989
Volume$819
5499
Market Cap$94,982
Volume$41
5477
$0.00092661
10.01%
Market Cap$94,927
Volume$11
Market Cap$94,903
Volume$20,160
5502
$0.00000054
5.66%
Market Cap$94,856
Volume$58
5504
$0.00127169
0%
Market Cap$94,755
Volume$445
5506
$0.00127137
5.91%
Market Cap$94,654
Volume$18,935
5505
$0.00009463
7.14%
Market Cap$94,651
Volume$8
5507
$0.00009459
4.20%
Market Cap$94,621
Volume$24
5508
$0.00000023
5.56%
Market Cap$94,520
Volume$10
5509
$0.00012872
4.63%
Market Cap$94,499
Volume$78
5510
$0.00009438
0%
Market Cap$94,364
Volume$205
5511
$0.00009434
25.51%
Market Cap$94,334
Volume$19,558
5512
$0.00010629
4.52%
Market Cap$94,263
Volume$11,338
5513
$0.09
3.89%
Market Cap$94,154
Volume$326
5514
$0.00000209
0%
Market Cap$93,946
Volume$28
5453
$0.14
0%
Market Cap$93,935
Volume$3
5515
$0.00009387
31.50%
Market Cap$93,865
Volume$38,010
5517
Market Cap$93,837
Volume$55
5516
$0.00045543
0.90%
Market Cap$93,836
Volume$4,805
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5518
$0.00010727
1.10%
Market Cap$93,750
Volume$8,359
5519
$0.00009851
3.73%
Market Cap$93,715
Volume$77
5497
$0.00000022
1.31%
Market Cap$93,673
Volume$5
5520
$0.00009366
10.72%
Market Cap$93,658
Volume$53
5521
$0.08
9.52%
Market Cap$93,643
Volume$2,140
5523
$0.0003388
3.77%
Market Cap$93,600
Volume$43
5449
$0.00009856
10.80%
Market Cap$98,561
Volume$40

Data provided by Coingecko API