WAX (WAXP) Live Price

WAX logo
WAXPWAX
$0.042461 -6.05%
Market Cap
$148.65M
6.13%
Volume (24)
$8,057,014
0.19%
Circulating Supply
3,504,099,600 WAXP
Issue Date
2017. 12. 19.

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
$0.04246105

Price Change

$-0.0027324233
6.05%
24h Low / 24h High
$0.04237442 / $0.04576963

Trading Volume

$8,057,014
0.19%
Volume / Market Cap
0.054200591
Market Dominance
0.0043607689%
Market Rank
#456

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
$148,651,770
6.13%

Fully Diluted
Market Cap

$159,944,740
3.44%

WAX Price Yesterday

Yesterday's Low / High
$0.043841556 / $0.044021333
Yesterday's Open / Close
$0.044021333 / $0.043841556
Yesterday's Change
3.35%
Yesterday's Volume
$8,289,239.5

WAX Price History

7d Low / 7d High
$0.035639081 / $0.046188076
30d Low / 30d High
$0.043841556 / $0.045859744
90d Low / 90d High
$0.040325119 / $0.046188076
52 Week Low / 52 Week High
$0.035639081 / $0.046188076
All Time High1월 9일, 2018 (6 years ago)
$2.77
98.47%
All Time Low12월 30일, 2019 (4 years ago)
$0.01594711
166.13%

Data provided by Coingecko API

WAXP to USD converter

WAX
WAXWAXP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to USD)

WAXPUSD by TradingView

WAX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
WAXP/USDT
$0.00001
$1,034,498
Recently
KuCoin
KuCoin
$0.04
WAXP/USDT
$0.00005
$35,210
Recently
Gate.io
Gate.io
$0.04
WAXP/USDT
$0.00009
$12,619
Recently
Binance US
Binance US
$0.04
WAXP/USDT
$0.00798
$5,789
Recently
HTX
HTX
$0.04
WAXP/USDT
$0.000205
$1,633
Recently

WAX Historical Price Data (USD)

Date
2024. 12. 25.
$0.045765
$0
$0.045765
$0.043842
2024. 12. 24.
$0.043918
$0.045765
$0.046188
$0.043084
2024. 12. 23.
$0.041194
$0.043918
$0.044209
$0.040668
2024. 12. 22.
$0.039806
$0.041194
$0.0423
$0.039806
2024. 12. 21.
$0.041753
$0.039806
$0.043788
$0.039537
2024. 12. 20.
$0.040334
$0.041753
$0.041798
$0.035639
2024. 12. 19.
$0.04298
$0.040334
$0.044183
$0.039464

Data provided by Coingecko API

WAXP Price Live Data

The live price of WAXP is $ 0.042461 per (WAXP/USD) today with a current market cap of 148.65M USD. 24-hour trading volume is $ 8,057,014 USD. WAXP to USD price is updated in real-time. WAX is -6.05% in the last 24 hours. It has a circulating supply of $ 3,504,099,600 WAXP.

WAX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAXP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,424
0.18%
Market Cap$1.94T
Volume$36.91B
2
$3,436.17
1.50%
Market Cap$413.02B
Volume$17.12B
4
$2.25
1.86%
Market Cap$128.78B
Volume$3.47B
5
$703.74
0.25%
Market Cap$102.34B
Volume$809.65M
6
$195.24
2.06%
Market Cap$93.43B
Volume$3.16B
7
$0.33
2.14%
Market Cap$47.92B
Volume$2.57B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$151.09M
Volume$1,236
451
$0.33
5.25%
Market Cap$150.13M
Volume$142.39M
455
$150.66
11.59%
Market Cap$149.7M
Volume$2.08M
457
$1.77
10.76%
Market Cap$148.52M
Volume$28.03M
458
$0.02
1.05%
Market Cap$147.98M
Volume$1.8M

Data provided by Coingecko API