Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
$0.000076+ 2.97%
Market Cap
$53,718
2.97%
Volume (24)
$1
0.28%
Circulating Supply
705,820,880 WINT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
$0.00007611

Price Change

$0.0000022
2.97%
24h Low / 24h High
$0.00007276 / $0.00007639

Trading Volume

$1.12
0.28%
Volume / Market Cap
0.000020849622
Market Dominance
0.0000024168399%
Market Rank
#6815

Whale Intel Supply

Circulating Supply
705,820,878.85 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
$53,718
2.97%

Fully Diluted
Market Cap

$76,107
0.14%

Whale Intel Price Yesterday

Yesterday's Low / High
$0.00007610708 / $0.000076317507
Yesterday's Open / Close
$0.00007610708 / $0.000076317507
Yesterday's Change
0.13%
Yesterday's Volume
$1.1181251

Whale Intel Price History

7d Low / 7d High
$0.000073158071 / $0.000099341317
30d Low / 30d High
$0.000073158071 / $0.000080501734
90d Low / 90d High
$0.000073158071 / $0.000092621646
52 Week Low / 52 Week High
$0.000073158071 / $0.000099341317
All Time High6월 2일, 2025 (1 years ago)
$0.019375
99.61%
All Time Low7월 6일, 2026 (0 days ago)
$0.00007276
4.60%

Data provided by Coingecko API

WINT to USD converter

Whale Intel
Whale IntelWINT
USD
USDUSD

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to USD)

WINTUSD by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (USD)

Date
2026. 7. 5.
$0.000079
$0
$0.000079
$0.000077
2026. 7. 4.
$0.000088
$0.000079
$0.000088
$0.000079
2026. 7. 3.
$0.000086
$0.000088
$0.000089
$0.000085
2026. 7. 2.
$0.000088
$0.000086
$0.000093
$0.000086
2026. 7. 1.
$0.000089
$0.000088
$0.000092
$0.000085
2026. 6. 30.
$0.000098
$0.000089
$0.000099
$0.000088

Data provided by Coingecko API

WINT Price Live Data

The live price of WINT is $ 0.000076 per (WINT/USD) today with a current market cap of 53,718 USD. 24-hour trading volume is $ 1 USD. WINT to USD price is updated in real-time. Whale Intel is +2.97% in the last 24 hours. It has a circulating supply of $ 705,820,880 WINT.

Whale Intel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

21 hours, 21 minutes and 7 seconds

Explore Our Other Products for WINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,954
0.66%
Market Cap$1.28T
Volume$35.43B
2
$1,795.74
0.59%
Market Cap$216.67B
Volume$15.63B
4
$583.31
0.94%
Market Cap$78.61B
Volume$782.26M
6
$1.14
1.25%
Market Cap$71.04B
Volume$1.7B
7
$82.02
0.16%
Market Cap$47.71B
Volume$2.63B
11
$0.08
2.21%
Market Cap$11.79B
Volume$754.92M

Data provided by Coingecko API

More Cryptocurrencies

6811
$0.00005374
0.70%
Market Cap$53,741
Volume$2
6810
$0.00000013
0.71%
Market Cap$53,722
Volume$13
6813
$0.00007611
2.97%
Market Cap$53,718
Volume$1
6812
$0.01
0.34%
Market Cap$53,689
Volume$76
6814
$0.00005368
0.11%
Market Cap$53,671
Volume$39

Data provided by Coingecko API