Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
$0.00003 -9.87%
Market Cap
$23,552
9.89%
Volume (24)
$297
0.87%
Circulating Supply
793,480,210 WINT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
$0.00002969

Price Change

$-0.0000032512857
9.87%
24h Low / 24h High
$0.00002833 / $0.00003323

Trading Volume

$297.06
0.87%
Volume / Market Cap
0.012612942
Market Dominance
<0.000001%
Market Rank
#8199

Whale Intel Supply

Circulating Supply
793,480,212.495 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
$23,552
9.89%

Fully Diluted
Market Cap

$29,682
1.42%

Whale Intel Price Yesterday

Yesterday's Low / High
$0.000029138462 / $0.000029394558
Yesterday's Open / Close
$0.000029138462 / $0.000029394558
Yesterday's Change
1.45%
Yesterday's Volume
$291.56332

Whale Intel Price History

7d Low / 7d High
$0.00002853816 / $0.000036719039
30d Low / 30d High
$0.00002853816 / $0.000034181031
90d Low / 90d High
$0.00002853816 / $0.000034181031
52 Week Low / 52 Week High
$0.00002853816 / $0.000036719039
All Time High6월 1일, 2025 (1 years ago)
$0.019375
99.85%
All Time Low10월 8일, 2026 (0 days ago)
$0.00002833
4.78%

Data provided by Coingecko API

WINT to USD converter

Whale Intel
Whale IntelWINT
USD
USDUSD

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to USD)

WINTUSD by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (USD)

Date
2026. 10. 8.
$0.000033
$0
$0.000033
$0.000029
2026. 10. 7.
$0.000034
$0.000033
$0.000034
$0.000033
2026. 10. 2.
$0.000035
$0
$0.000036
$0.000035

Data provided by Coingecko API

WINT Price Live Data

The live price of WINT is $ 0.00003 per (WINT/USD) today with a current market cap of 23,552 USD. 24-hour trading volume is $ 297 USD. WINT to USD price is updated in real-time. Whale Intel is -9.87% in the last 24 hours. It has a circulating supply of $ 793,480,210 WINT.

Whale Intel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 7 minutes and 14 seconds

Explore Our Other Products for WINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

7150
$0.00004473
6.01%
Market Cap$44,733
Volume$1,132
7151
$0.00000098
3.38%
Market Cap$44,692
Volume$418
7152
$0.00004514
6.15%
Market Cap$44,691
Volume$72
7153
$0.00004469
11.69%
Market Cap$44,687
Volume$1,317
Market Cap$44,675
Volume$10
7155
$0.00004573
4.60%
Market Cap$44,627
Volume$132
Market Cap$44,599
Volume$2
7156
$0.00004455
13.66%
Market Cap$44,555
Volume$906
7157
$0.00005254
1.53%
Market Cap$44,545
Volume$3
7158
Market Cap$44,526
Volume$91
Market Cap$44,499
Volume$110
7159
$0.00004996
0%
Market Cap$44,496
Volume$147
7160
$0.00002116
0%
Market Cap$44,444
Volume$57
7154
$0.00081307
3.09%
Market Cap$44,436
Volume$170
7161
$0.00004445
0%
Market Cap$44,434
Volume$1
7162
$0.00004445
14.03%
Market Cap$44,410
Volume$8,721
7163
$0.00000044
0.25%
Market Cap$44,372
Volume$23
Market Cap$44,370
Volume$104
$0.00004438
0%
Market Cap$44,364
Volume$51
Market Cap$44,363
Volume$5,892
7165
$0.0000341
2.42%
Market Cap$44,318
Volume$7
$0.00005208
0%
Market Cap$44,267
Volume$21
7167
$0.00004465
9.62%
Market Cap$44,252
Volume$2,943
7166
$0.00017282
6.77%
Market Cap$44,247
Volume$57
7168
$0.00004664
4.48%
Market Cap$44,236
Volume$6
7169
Market Cap$44,100
Volume$883
7171
$0.00004409
5.71%
Market Cap$44,082
Volume$4
7170
$0.00004408
3.58%
Market Cap$44,080
Volume$36
7172
$0.00044069
0%
Market Cap$44,069
Volume$24
7173
$0.00004614
40.78%
Market Cap$44,047
Volume$12,309
Market Cap$44,018
Volume$105
7175
$0.00021621
0.12%
Market Cap$44,010
Volume$31
7176
$0.00004761
0%
Market Cap$43,985
Volume$2
Market Cap$43,960
Volume$93
7177
$0.00004396
7.74%
Market Cap$43,956
Volume$900
7179
$0.00004388
2.27%
Market Cap$43,884
Volume$259
$0.00004385
0%
Market Cap$43,848
Volume$54
7180
Market Cap$43,806
Volume$214
$0.00166885
0%
Market Cap$43,762
Volume$5
7181
$0.00004374
0%
Market Cap$43,742
Volume$22
7182
$0.00004372
12.92%
Market Cap$43,717
Volume$678
$0.00000044
0%
Market Cap$43,710
Volume$15
Market Cap$43,693
Volume$5
7183
Market Cap$43,686
Volume$2
7187
$0.00004373
4.12%
Market Cap$43,600
Volume$19
$0.00006551
0%
Market Cap$43,552
Volume$1
7188
$0.00004355
4.36%
Market Cap$43,551
Volume$7
7189
$0.00004432
3.48%
Market Cap$43,540
Volume$1,253
7190
$0.00004354
5.90%
Market Cap$43,539
Volume$156
7191
$0.00376773
3.20%
Market Cap$43,523
Volume$14
7186
$0.00000436
0%
Market Cap$43,503
Volume$104
$0.00011112
0%
Market Cap$43,489
Volume$6
7192
$0.04
0.79%
Market Cap$43,484
Volume$13
7193
$0.00024766
0.83%
Market Cap$43,468
Volume$121
7206
$0.00004347
19.79%
Market Cap$43,466
Volume$22,353
7194
$0.00000001
6.45%
Market Cap$43,444
Volume$1,649
$0.00004396
0%
Market Cap$43,434
Volume$458
7197
$0.00004429
4.32%
Market Cap$43,374
Volume$11
7195
$105.82
0.02%
Market Cap$43,367
Volume$0
7196
$0.00011784
5.80%
Market Cap$43,363
Volume$8
7198
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7199
$0.0043369
14.20%
Market Cap$43,359
Volume$671
7201
$0.00004339
6.39%
Market Cap$43,327
Volume$161
7200
$0.0000001
0.46%
Market Cap$43,322
Volume$114
7202
$0.00043733
9.91%
Market Cap$43,315
Volume$1,604
7203
$0.0000433
5.65%
Market Cap$43,301
Volume$90
$0.0000433
0%
Market Cap$43,298
Volume$1
7204
$0.00004328
2.18%
Market Cap$43,280
Volume$257
7205
$0.00004327
14.22%
Market Cap$43,266
Volume$1,020
7207
$0.00004327
3.72%
Market Cap$43,256
Volume$129
$0.0000001
0%
Market Cap$43,213
Volume$10
$0.00004318
0%
Market Cap$43,176
Volume$9
$0.00002375
0%
Market Cap$43,175
Volume$2
7209
$0.00004647
11.55%
Market Cap$43,154
Volume$5
7208
$0.00004315
6.12%
Market Cap$43,148
Volume$13
7210
$0.00004314
8.07%
Market Cap$43,136
Volume$1,539
$0.00012318
0%
Market Cap$43,113
Volume$24
7213
$0.00004309
42.52%
Market Cap$43,090
Volume$3,472
Market Cap$43,089
Volume$32
7212
Market Cap$43,086
Volume$98
Market Cap$43,067
Volume$45
Market Cap$43,040
Volume$2
7214
$0.0000001
0.69%
Market Cap$43,039
Volume$116
Market Cap$43,027
Volume$31,701
$0.00204873
0%
Market Cap$43,023
Volume$27
$0.00004296
0%
Market Cap$42,959
Volume$8
7216
$0.00000006
5.74%
Market Cap$42,929
Volume$197
$0.00000043
0%
Market Cap$42,909
Volume$608
7217
$0.00042905
0%
Market Cap$42,905
Volume$21
7218
$0.00000043
0%
Market Cap$42,901
Volume$21
$0.00000004
0%
Market Cap$42,895
Volume$7
7220
$0.00004327
4.61%
Market Cap$42,838
Volume$40
7219
$0.00000043
2.84%
Market Cap$42,836
Volume$12
7221
$0.00062504
2.82%
Market Cap$42,826
Volume$23
7223
$0.00004283
3.21%
Market Cap$42,813
Volume$183
7150
$0.00004473
6.01%
Market Cap$44,733
Volume$1,132
7151
$0.00000098
3.38%
Market Cap$44,692
Volume$418

Data provided by Coingecko API