Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
$0.000022+ 3.12%
Market Cap
$17,687
3.17%
Volume (24)
$65
0.15%
Circulating Supply
793,480,210 WINT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
$0.00002228

Price Change

$<0.000001
3.12%
24h Low / 24h High
$0.00002138 / $0.00002272

Trading Volume

$64.58
0.15%
Volume / Market Cap
0.0036513044
Market Dominance
<0.000001%
Market Rank
#8518

Whale Intel Supply

Circulating Supply
793,480,212.495 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
$17,686.83
3.17%

Fully Diluted
Market Cap

$22,290
1.05%

Whale Intel Price Yesterday

Yesterday's Low / High
$0.000022509452 / $0.000022543139
Yesterday's Open / Close
$0.000022509452 / $0.000022543139
Yesterday's Change
1.09%
Yesterday's Volume
$68.96036

Whale Intel Price History

7d Low / 7d High
$0.000021413637 / $0.000029759048
30d Low / 30d High
$0.000021413637 / $0.00002392833
90d Low / 90d High
$0.000021413637 / $0.000029759048
52 Week Low / 52 Week High
$0.000021413637 / $0.000029759048
All Time High6월 1일, 2025 (1 years ago)
$0.019375
99.89%
All Time Low10월 15일, 2026 (1 days ago)
$0.00002124
4.92%

Data provided by Coingecko API

WINT to USD converter

Whale Intel
Whale IntelWINT
USD
USDUSD

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to USD)

WINTUSD by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (USD)

Date
2026. 10. 13.
$0.000023
$0
$0.000024
$0.000022
2026. 10. 11.
$0.000026
$0
$0.000027
$0.000025
2026. 10. 10.
$0.000027
$0.000026
$0.000028
$0.000026
2026. 10. 9.
$0.000029
$0.000027
$0.00003
$0.000029

Data provided by Coingecko API

WINT Price Live Data

The live price of WINT is $ 0.000022 per (WINT/USD) today with a current market cap of 17,687 USD. 24-hour trading volume is $ 65 USD. WINT to USD price is updated in real-time. Whale Intel is +3.12% in the last 24 hours. It has a circulating supply of $ 793,480,210 WINT.

Whale Intel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 10 minutes and 2 seconds

Explore Our Other Products for WINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

$0.00000004
0%
Market Cap$36,350
Volume$337
$0.00040891
0%
Market Cap$36,348
Volume$62
7408
$0.00003634
0.77%
Market Cap$36,343
Volume$30
$0.00003634
0%
Market Cap$36,337
Volume$182
7409
$0.00003636
9.41%
Market Cap$36,324
Volume$1,208
Market Cap$36,319
Volume$149
7411
$0.00003632
0.45%
Market Cap$36,313
Volume$179
7412
$0.00000036
0.42%
Market Cap$36,306
Volume$7
7413
$0.00003625
1.39%
Market Cap$36,242
Volume$3
Market Cap$36,214
Volume$2
7414
$0.01
2.41%
Market Cap$36,203
Volume$245
7415
$0.00003757
10.52%
Market Cap$36,195
Volume$3,788
7416
$0.00003617
0.49%
Market Cap$36,171
Volume$8
$0.00003615
0%
Market Cap$36,147
Volume$5
$0
0%
Market Cap$36,129
Volume$19
7417
$0.0000028
8.64%
Market Cap$36,123
Volume$135
7418
$0.00003612
0%
Market Cap$36,108
Volume$100
Market Cap$36,099
Volume$3,925
$0.00000406
0%
Market Cap$36,073
Volume$67
Market Cap$36,058
Volume$39,852
7421
$0.00003745
0.60%
Market Cap$36,055
Volume$2
7422
$0.00013818
6.99%
Market Cap$36,047
Volume$1,168
7423
$0.0000036
1.65%
Market Cap$36,043
Volume$4
7424
$0.00003605
1.41%
Market Cap$36,027
Volume$13
7425
$0.00003602
2.11%
Market Cap$36,014
Volume$96
$0.000036
0%
Market Cap$36,005
Volume$1
7426
$0.00004233
0%
Market Cap$35,982
Volume$120
7427
$0.00004497
0%
Market Cap$35,979
Volume$15
7428
Market Cap$35,962
Volume$66
$0.00003596
0%
Market Cap$35,957
Volume$3
7429
$0.00003623
27.16%
Market Cap$35,955
Volume$4,181
Market Cap$35,948
Volume$19
Market Cap$35,940
Volume$3
7430
$0.00003597
18.99%
Market Cap$35,930
Volume$7,078
$0.00002994
0%
Market Cap$35,929
Volume$35
Market Cap$35,913
Volume$211
$0.00003589
0%
Market Cap$35,888
Volume$3
Market Cap$35,875
Volume$1,015
7433
$0.00326045
0%
Market Cap$35,866
Volume$478
7434
$0.00003583
34.52%
Market Cap$35,830
Volume$1,058
Market Cap$35,825
Volume$4
Market Cap$35,803
Volume$2
7435
$0.00000055
0.70%
Market Cap$35,791
Volume$15
7436
$0.00003579
1.32%
Market Cap$35,771
Volume$74
$0.00003578
0%
Market Cap$35,746
Volume$5
Market Cap$35,735
Volume$122
$0.00003578
0%
Market Cap$35,728
Volume$5
7437
Market Cap$35,716
Volume$316
7438
$0.00003743
4.81%
Market Cap$35,670
Volume$2,013
Market Cap$35,666
Volume$19
7440
$0.00003568
2.20%
Market Cap$35,664
Volume$357
Market Cap$35,663
Volume$5,493
7442
$0.0000357
0%
Market Cap$35,647
Volume$1
7443
Market Cap$35,629
Volume$3
7444
$0.00003846
9.71%
Market Cap$35,622
Volume$46,041
7445
$0.00000036
0.14%
Market Cap$35,589
Volume$108
Market Cap$35,587
Volume$11
7446
$0.00003558
0%
Market Cap$35,574
Volume$2
$0.00007115
0%
Market Cap$35,573
Volume$1
$0.00001239
0%
Market Cap$35,556
Volume$1,131
Market Cap$35,537
Volume$9,726
7448
$0.00009474
0.50%
Market Cap$35,535
Volume$25
7449
$0.00003553
0.52%
Market Cap$35,532
Volume$2
$0.0008415
0%
Market Cap$35,531
Volume$2
$0.00035477
0%
Market Cap$35,477
Volume$74
Market Cap$35,459
Volume$5
7451
$0.00003545
0.86%
Market Cap$35,453
Volume$227
7452
$0.00003546
1.17%
Market Cap$35,450
Volume$445
7453
$0.00002692
4.18%
Market Cap$35,403
Volume$494
$0.00000035
0%
Market Cap$35,402
Volume$5
7454
$0.00003539
1.51%
Market Cap$35,396
Volume$272
Market Cap$35,378
Volume$45,252
7456
$0.00017962
0.31%
Market Cap$35,351
Volume$3,501
7457
$0.00000395
0%
Market Cap$35,340
Volume$2
7458
$0.00004022
12.84%
Market Cap$35,328
Volume$1,764
7459
$0.00003725
10.45%
Market Cap$35,308
Volume$2,139
7460
Market Cap$35,305
Volume$12
7461
$0.00003526
2.25%
Market Cap$35,262
Volume$137
7462
Market Cap$35,256
Volume$15
$0.00006674
0%
Market Cap$35,221
Volume$10
7463
$0.00003523
2.16%
Market Cap$35,217
Volume$468
7464
Market Cap$35,190
Volume$2,433
7465
$0.00000017
2.81%
Market Cap$35,187
Volume$37
7466
$0.00003519
1.61%
Market Cap$35,170
Volume$644
$0.0000036
0%
Market Cap$35,153
Volume$5
$0.00000035
0%
Market Cap$35,153
Volume$558
7467
$0.00003523
6.72%
Market Cap$35,147
Volume$423
7468
Market Cap$35,146
Volume$26
7469
$0.00003513
0%
Market Cap$35,126
Volume$2
7471
$0.00003509
0.67%
Market Cap$35,090
Volume$41
7472
$0.00003507
14.56%
Market Cap$35,048
Volume$1,375
$0.0035039
0%
Market Cap$35,039
Volume$104
$0.00003508
0%
Market Cap$35,029
Volume$10
$0.00092573
0%
Market Cap$35,015
Volume$14
7473
$0.00034969
1.61%
Market Cap$34,965
Volume$4
$0.00000004
0%
Market Cap$36,350
Volume$337
$0.00040891
0%
Market Cap$36,348
Volume$62

Data provided by Coingecko API