Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
$0.001408+ 5.65%
Market Cap
$658,695
7.36%
Volume (24)
$39,740
5.91%
Circulating Supply
470,054,240 WINT
Issue Date
-

Data provided by Coingecko API

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
$0.00140794

Price Change

$0.00007533
5.65%
24h Low / 24h High
$0.00133 / $0.00165596

Trading Volume

$39,740
5.91%
Volume / Market Cap
0.060331413
Market Dominance
0.000020645272%
Market Rank
#4306

Whale Intel Supply

Circulating Supply
470,054,242.512 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
$658,695
7.36%

Fully Diluted
Market Cap

$1,401,318
5.85%

Whale Intel Price Yesterday

Yesterday's Low / High
$0.0014736707 / $0.0015031168
Yesterday's Open / Close
$0.0014736707 / $0.0015031168
Yesterday's Change
5.41%
Yesterday's Volume
$36,772.688

Whale Intel Price History

7d Low / 7d High
$0.0010546097 / $0.0015803032
30d Low / 30d High
$0.0011898248 / $0.0015803032
90d Low / 90d High
$0.0010694111 / $0.0015803032
52 Week Low / 52 Week High
$0.0010546097 / $0.0015803032
All Time HighJun 2, 2025 (5 months ago)
$0.019375
92.76%
All Time LowOct 10, 2025 (1 months ago)
$0.0006259
124.08%

Data provided by Coingecko API

WINT to USD converter

Whale Intel
Whale IntelWINT
USD
USDUSD

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to USD)

WINTUSD by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (USD)

Date
11/27/2025
$0.001233
$0
$0.00158
$0.001233
11/26/2025
$0.001155
$0.001233
$0.001231
$0.001069
11/25/2025
$0.001229
$0.001155
$0.001246
$0.001147
11/24/2025
$0.001164
$0.001229
$0.001232
$0.001119
11/23/2025
$0.001094
$0.001164
$0.00121
$0.001067
11/22/2025
$0.001158
$0.001094
$0.001198
$0.001055
11/21/2025
$0.001257
$0.001158
$0.001313
$0.00106

Data provided by Coingecko API

WINT Price Live Data

The live price of WINT is $ 0.001408 per (WINT/USD) today with a current market cap of 658,695 USD. 24-hour trading volume is $ 39,740 USD. WINT to USD price is updated in real-time. Whale Intel is +5.65% in the last 24 hours. It has a circulating supply of $ 470,054,240 WINT.

Whale Intel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 54 minutes and 9 seconds

Explore Our Other Products for WINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,521
0.59%
Market Cap$1.83T
Volume$52.21B
2
$3,034.93
1.45%
Market Cap$366.47B
Volume$16.11B
4
$2.2
1.00%
Market Cap$132.66B
Volume$2.97B
5
$889.44
0.26%
Market Cap$122.56B
Volume$1.23B
6
$140.83
0.22%
Market Cap$78.81B
Volume$4.06B
10
$0.15
0.99%
Market Cap$22.93B
Volume$938.97M

Data provided by Coingecko API

More Cryptocurrencies

4303
$0.00350396
1.76%
Market Cap$660,111
Volume$2,105
4298
$0.0006599
9.14%
Market Cap$659,904
Volume$130,468
4305
Market Cap$659,638
Volume$8,472
4307
$0.00068195
9.10%
Market Cap$658,719
Volume$11,561
4308
$0.01
0.01%
Market Cap$657,978
Volume$39,283

Data provided by Coingecko API