Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
$0.000041+ 1.65%
Market Cap
$31,449
1.65%
Volume (24)
$22
1.89%
Circulating Supply
764,262,490 WINT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
$0.00004115

Price Change

$<0.000001
1.65%
24h Low / 24h High
$0.0000398 / $0.00004126

Trading Volume

$22.38
1.89%
Volume / Market Cap
0.00071162835
Market Dominance
0.0000011680744%
Market Rank
#6889

Whale Intel Supply

Circulating Supply
764,262,485.095 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
$31,449
1.65%

Fully Diluted
Market Cap

$41,150
1.96%

Whale Intel Price Yesterday

Yesterday's Low / High
$0.000039981397 / $0.000040738092
Yesterday's Open / Close
$0.000040738092 / $0.000039981397
Yesterday's Change
1.96%
Yesterday's Volume
$22.159124

Whale Intel Price History

7d Low / 7d High
$0.000037445176 / $0.000041260035
30d Low / 30d High
$0.000038797914 / $0.000040806453
90d Low / 90d High
$0.000037445176 / $0.000040806453
52 Week Low / 52 Week High
$0.000037445176 / $0.000041893905
All Time HighJun 1, 2025 (1 years ago)
$0.019375
99.79%
All Time LowAug 11, 2026 (28 days ago)
$0.00003185
29.21%

Data provided by Coingecko API

WINT to USD converter

Whale Intel
Whale IntelWINT
USD
USDUSD

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to USD)

WINTUSD by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (USD)

Date
9/7/2026
$0.000041
$0.000041
$0.000041
$0.00004
9/6/2026
$0.000039
$0.000041
$0.00004
$0.000038
9/5/2026
$0.000038
$0.000039
$0.00004
$0.000038
9/4/2026
$0.00004
$0.000038
$0.00004
$0.000037
9/1/2026
$0.00004
$0
$0.000042
$0.000039

Data provided by Coingecko API

WINT Price Live Data

The live price of WINT is $ 0.000041 per (WINT/USD) today with a current market cap of 31,449 USD. 24-hour trading volume is $ 22 USD. WINT to USD price is updated in real-time. Whale Intel is +1.65% in the last 24 hours. It has a circulating supply of $ 764,262,490 WINT.

Whale Intel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 0 minutes and 15 seconds

Explore Our Other Products for WINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

5847
$0.00007625
2.28%
Market Cap$76,257
Volume$70
5848
$0.00007627
0.15%
Market Cap$76,237
Volume$853
5158
Market Cap$76,156
Volume$10
5849
Market Cap$76,143
Volume$6
5851
$0.00010137
0.77%
Market Cap$76,072
Volume$307
5850
$0.00001243
8.76%
Market Cap$76,069
Volume$539
5852
$0.00056298
0%
Market Cap$76,005
Volume$26
5854
$10.88
1.01%
Market Cap$75,951
Volume$142
5853
$0.00007594
4.14%
Market Cap$75,939
Volume$63
5855
$0.00007597
12.19%
Market Cap$75,916
Volume$15,743
5856
Market Cap$75,904
Volume$94
5857
$0.00007588
46.98%
Market Cap$75,881
Volume$37,997
5796
$0.00000076
0.30%
Market Cap$75,876
Volume$167
5858
$0.01
1.83%
Market Cap$75,825
Volume$41
5834
$0.00000079
0%
Market Cap$75,823
Volume$1
5859
$0.0000758
3.07%
Market Cap$75,803
Volume$90
5836
$0.00009159
0%
Market Cap$75,783
Volume$25
5860
$0.0000855
4.39%
Market Cap$75,776
Volume$885
5861
Market Cap$75,773
Volume$1
5768
Market Cap$75,723
Volume$71
5862
$0.00007572
38.25%
Market Cap$75,722
Volume$18,423
5863
$0.00007568
3.12%
Market Cap$75,681
Volume$5,233
5864
$0.00007568
2.54%
Market Cap$75,657
Volume$162
5865
$0.00007582
0.40%
Market Cap$75,655
Volume$26
5867
$0.00103513
0.17%
Market Cap$75,635
Volume$10
5866
$0.00007563
31.09%
Market Cap$75,635
Volume$20,414
5868
$0.00007562
0.11%
Market Cap$75,619
Volume$496
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5869
Market Cap$75,571
Volume$6
5869
$0.00423796
1.82%
Market Cap$75,478
Volume$1,088
5870
$0.00007541
4.19%
Market Cap$75,465
Volume$451
Market Cap$75,363
Volume$3
5871
$0.00007534
1.51%
Market Cap$75,309
Volume$124
5194
$0.00017902
0%
Market Cap$75,189
Volume$3,985
5872
$0.01
0.68%
Market Cap$75,084
Volume$510
5873
$0.00007666
3.23%
Market Cap$75,054
Volume$363
5874
Market Cap$75,048
Volume$54
5101
$0.00000887
0%
Market Cap$75,007
Volume$22
Market Cap$74,964
Volume$11
5876
$0.00173036
26.76%
Market Cap$74,963
Volume$5,874
5777
$0.00076095
0%
Market Cap$74,930
Volume$1
5877
$0.00011554
2.38%
Market Cap$74,870
Volume$53
5878
$0.00008189
0.85%
Market Cap$74,838
Volume$5
5879
$0.00007484
0.73%
Market Cap$74,665
Volume$11
5880
$0.00001772
5.15%
Market Cap$74,642
Volume$15
5881
$0.00000746
0.51%
Market Cap$74,608
Volume$5
5882
Market Cap$74,608
Volume$16
5882
$0.00000018
0.24%
Market Cap$74,581
Volume$6
5883
$0.00000075
11.55%
Market Cap$74,413
Volume$1,092
5884
$0.00495935
3.42%
Market Cap$74,389
Volume$259
5885
$0.00007437
1.30%
Market Cap$74,369
Volume$49
5886
$0.00007438
1.37%
Market Cap$74,367
Volume$293
5887
$0.00040432
0.51%
Market Cap$74,327
Volume$1,693
Market Cap$74,316
Volume$119
5889
$0.00007431
7.24%
Market Cap$74,281
Volume$6,513
5890
$0.00007427
4.01%
Market Cap$74,248
Volume$312
5891
Market Cap$74,159
Volume$299
5893
$0.00007414
3.57%
Market Cap$74,139
Volume$110
5894
Market Cap$74,137
Volume$29
5895
$0.0000741
21.07%
Market Cap$74,108
Volume$7,147
5789
$0.00007405
0%
Market Cap$74,036
Volume$27
Market Cap$74,035
Volume$4
5896
$0.00007402
0.02%
Market Cap$74,006
Volume$113
5897
$0.00007511
1.86%
Market Cap$73,941
Volume$448
5898
$0.00007391
2.32%
Market Cap$73,909
Volume$43
5847
$0.00010143
0%
Market Cap$73,880
Volume$51
5899
$0.00000007
0.69%
Market Cap$73,841
Volume$23
5900
$0.00000074
0.44%
Market Cap$73,702
Volume$1
5879
$0.00000074
0%
Market Cap$73,692
Volume$15
5901
$0.00000227
0%
Market Cap$73,662
Volume$1,187
5902
$0.00001509
2.89%
Market Cap$73,661
Volume$182
Market Cap$73,638
Volume$803
5896
$0.00007625
0.12%
Market Cap$73,590
Volume$77
5904
Market Cap$73,582
Volume$3
5863
$0.00007388
0%
Market Cap$73,499
Volume$1
5906
$0.0000824
0%
Market Cap$73,439
Volume$6
Market Cap$73,375
Volume$2
5907
Market Cap$73,323
Volume$1,526
5908
$0.00007393
13.48%
Market Cap$73,234
Volume$1,133
5909
$0.0000731
0.89%
Market Cap$73,098
Volume$36
5910
$0.00007302
21.44%
Market Cap$73,071
Volume$2,435
5911
$0.00007303
72.92%
Market Cap$73,035
Volume$95,562
5868
$0.00037443
0%
Market Cap$72,889
Volume$38
Market Cap$72,787
Volume$35
5914
Market Cap$72,719
Volume$4,225
5816
$0.00019755
0.58%
Market Cap$72,691
Volume$21
5915
$0.00047476
1.47%
Market Cap$72,621
Volume$6,051
5913
Market Cap$72,608
Volume$73
5915
$0.0027481
1.44%
Market Cap$72,588
Volume$46
5916
$0.00007271
0.71%
Market Cap$72,537
Volume$5
5811
$0.00016094
0%
Market Cap$72,425
Volume$33
5917
$0.00000017
0.20%
Market Cap$72,393
Volume$10
5918
$0.00007678
4.97%
Market Cap$72,295
Volume$460
5935
$0.00007233
0.01%
Market Cap$72,285
Volume$40
5847
$0.00007625
2.28%
Market Cap$76,257
Volume$70
5848
$0.00007627
0.15%
Market Cap$76,237
Volume$853

Data provided by Coingecko API