Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
$0.000216 -11.04%
Market Cap
$125,915
11.06%
Volume (24)
$2,430
0.61%
Circulating Supply
582,787,620 WINT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
$0.00021606

Price Change

$-0.000026819377
11.04%
24h Low / 24h High
$0.00021409 / $0.00024681

Trading Volume

$2,429.63
0.61%
Volume / Market Cap
0.019295795
Market Dominance
0.0000051894546%
Market Rank
#5396

Whale Intel Supply

Circulating Supply
582,787,624.173 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
$125,915
11.06%

Fully Diluted
Market Cap

$216,056
10.56%

Whale Intel Price Yesterday

Yesterday's Low / High
$0.00024145996 / $0.00024169123
Yesterday's Open / Close
$0.00024169123 / $0.00024145996
Yesterday's Change
10.56%
Yesterday's Volume
$1,967.0485

Whale Intel Price History

7d Low / 7d High
$0.00021427739 / $0.00029051416
30d Low / 30d High
$0.00024025197 / $0.0002595588
90d Low / 90d High
$0.00024025197 / $0.00029051416
52 Week Low / 52 Week High
$0.00023376005 / $0.00029051416
All Time HighJun 2, 2025 (10 months ago)
$0.019375
98.88%
All Time LowFeb 11, 2026 (1 months ago)
$0.00020354
6.36%

Data provided by Coingecko API

WINT to USD converter

Whale Intel
Whale IntelWINT
USD
USDUSD

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to USD)

WINTUSD by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (USD)

Date
3/28/2026
$0.000253
$0
$0.00026
$0.00024
3/27/2026
$0.000259
$0.000253
$0.00027
$0.00025
3/26/2026
$0.000276
$0.000259
$0.000276
$0.000252
3/25/2026
$0.00028
$0.000276
$0.000291
$0.000271
3/24/2026
$0.000253
$0.00028
$0.000284
$0.000251
3/23/2026
$0.000239
$0.000253
$0.000261
$0.000239
3/22/2026
$0.000244
$0.000239
$0.000247
$0.000234

Data provided by Coingecko API

WINT Price Live Data

The live price of WINT is $ 0.000216 per (WINT/USD) today with a current market cap of 125,915 USD. 24-hour trading volume is $ 2,430 USD. WINT to USD price is updated in real-time. Whale Intel is -11.04% in the last 24 hours. It has a circulating supply of $ 582,787,620 WINT.

Whale Intel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
12
Last weekExtreme Fear
8
Last monthExtreme Fear
11

Next Update

The next update will happen in:

3 hours, 3 minutes and 5 seconds

Explore Our Other Products for WINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,352
0.87%
Market Cap$1.33T
Volume$21.48B
2
$1,996.73
1.23%
Market Cap$240.67B
Volume$7.95B
4
$609.17
1.25%
Market Cap$83B
Volume$612.98M
5
$1.32
2.04%
Market Cap$80.77B
Volume$1.16B
7
$81.59
2.03%
Market Cap$46.7B
Volume$1.68B
10
$0.09
1.68%
Market Cap$13.9B
Volume$648.14M

Data provided by Coingecko API

More Cryptocurrencies

5395
$0.0012597
0%
Market Cap$125,970
Volume$584
5383
$0.31
1.92%
Market Cap$125,960
Volume$160
5397
$0.00070945
1.88%
Market Cap$125,938
Volume$45
5398
$0.03
19.90%
Market Cap$125,812
Volume$12,936
5400
$0.00016753
3.66%
Market Cap$125,647
Volume$3

Data provided by Coingecko API