Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
$0.000045 -14.06%
Market Cap
$34,344
14.05%
Volume (24)
$802
0.23%
Circulating Supply
764,262,490 WINT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
$0.00004493

Price Change

$-0.0000073492172
14.06%
24h Low / 24h High
$0.00004484 / $0.00005274

Trading Volume

$802.37
0.23%
Volume / Market Cap
0.023362742
Market Dominance
0.0000012742651%
Market Rank
#6724

Whale Intel Supply

Circulating Supply
764,262,485.095 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
$34,344
14.05%

Fully Diluted
Market Cap

$44,937
10.63%

Whale Intel Price Yesterday

Yesterday's Low / High
$0.000050221472 / $0.000050337574
Yesterday's Open / Close
$0.000050221472 / $0.000050337574
Yesterday's Change
10.64%
Yesterday's Volume
$416.15561

Whale Intel Price History

7d Low / 7d High
$0.000037955754 / $0.000064785013
30d Low / 30d High
$0.000049968782 / $0.000052965046
90d Low / 90d High
$0.00004583356 / $0.000064785013
52 Week Low / 52 Week High
$0.000036278759 / $0.000064785013
All Time HighJun 1, 2025 (1 years ago)
$0.019375
99.77%
All Time LowAug 11, 2026 (16 days ago)
$0.00003185
41.08%

Data provided by Coingecko API

WINT to USD converter

Whale Intel
Whale IntelWINT
USD
USDUSD

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to USD)

WINTUSD by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (USD)

Date
8/27/2026
$0.000053
$0.00005
$0.000053
$0.00005
8/26/2026
$0.000053
$0.000053
$0.000055
$0.00005
8/25/2026
$0.000062
$0.000053
$0.000065
$0.000052
8/24/2026
$0.000047
$0.000062
$0.000062
$0.000045
8/23/2026
$0.000044
$0.000047
$0.000047
$0.000042
8/22/2026
$0.000046
$0.000044
$0.000049
$0.000043
8/21/2026
$0.000036
$0.000046
$0.000045
$0.000036

Data provided by Coingecko API

WINT Price Live Data

The live price of WINT is $ 0.000045 per (WINT/USD) today with a current market cap of 34,344 USD. 24-hour trading volume is $ 802 USD. WINT to USD price is updated in real-time. Whale Intel is -14.06% in the last 24 hours. It has a circulating supply of $ 764,262,490 WINT.

Whale Intel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 46 minutes and 27 seconds

Explore Our Other Products for WINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,213
0.93%
Market Cap$1.59T
Volume$34.88B
2
$2,487.75
1.71%
Market Cap$300.22B
Volume$13.81B
4
$704.58
1.02%
Market Cap$93.82B
Volume$844.26M
5
$1.41
2.10%
Market Cap$88.37B
Volume$2.91B
7
$105.24
0.66%
Market Cap$61.47B
Volume$6.04B
11
$0.09
2.84%
Market Cap$13.42B
Volume$663.44M

Data provided by Coingecko API

More Cryptocurrencies

5851
$0.00007775
0%
Market Cap$77,740
Volume$4
5723
$0.00488553
0.44%
Market Cap$77,714
Volume$71
5724
Market Cap$77,687
Volume$2,057
5725
$0.00007765
14.60%
Market Cap$77,641
Volume$3,353
5727
$0.00007749
62.11%
Market Cap$77,489
Volume$59,215
Market Cap$77,471
Volume$18
5830
$0.00007744
0%
Market Cap$77,438
Volume$4
5069
$0.00028496
0%
Market Cap$77,397
Volume$0
5885
$11.06
0%
Market Cap$77,393
Volume$26
5729
$0.00000871
1.23%
Market Cap$77,391
Volume$14
5730
$0.00007735
6.74%
Market Cap$77,375
Volume$2,857
Market Cap$77,374
Volume$2,465
5731
$0.00007723
38.10%
Market Cap$77,245
Volume$5,733
5074
$0.00367222
0%
Market Cap$77,117
Volume$3
5733
$0.00007709
33.00%
Market Cap$77,096
Volume$39,661
5732
$0.00008
0.00%
Market Cap$77,079
Volume$165
5734
$0.00007704
3.02%
Market Cap$77,063
Volume$416
5735
$0.00007761
32.98%
Market Cap$77,055
Volume$29,854
5736
$1,116.49
0.93%
Market Cap$77,036
Volume$305
5737
$0.00000077
0%
Market Cap$76,998
Volume$2
5738
$0.00008168
2.81%
Market Cap$76,972
Volume$54
4942
$0.00007695
0%
Market Cap$76,952
Volume$3
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
5130
$0.00007885
0%
Market Cap$76,856
Volume$15
5739
$0.00007684
5.65%
Market Cap$76,767
Volume$496
5782
$0.00007679
0%
Market Cap$76,760
Volume$4
5740
$0.00028231
0%
Market Cap$76,738
Volume$49
5101
$0.0001397
0%
Market Cap$76,688
Volume$1
5741
Market Cap$76,663
Volume$2,521
5863
$0.00007658
0%
Market Cap$76,576
Volume$7
5742
$0.02
0.01%
Market Cap$76,543
Volume$0
5744
$0.00007659
0.31%
Market Cap$76,504
Volume$223
5743
Market Cap$76,461
Volume$17
5724
$0.00077713
0%
Market Cap$76,461
Volume$2
5745
$0.00008355
0.39%
Market Cap$76,390
Volume$542
5700
$0.00076359
0%
Market Cap$76,359
Volume$8
5747
$0.00000144
25.60%
Market Cap$76,351
Volume$468
5746
$0.34
1.11%
Market Cap$76,325
Volume$35
5833
$0.00076309
0%
Market Cap$76,309
Volume$161
5748
$0.00007624
0.58%
Market Cap$76,247
Volume$1,162
5158
Market Cap$76,156
Volume$10
5749
Market Cap$76,137
Volume$532
5751
$0.00000018
0%
Market Cap$76,005
Volume$1,282
5750
$0.00061925
1.90%
Market Cap$76,002
Volume$3,176
5752
Market Cap$75,916
Volume$141
5752
$0.00007616
0.51%
Market Cap$75,880
Volume$3,050
5755
$0.00007568
45.40%
Market Cap$75,685
Volume$24,107
5753
$0.00146709
3.57%
Market Cap$75,679
Volume$381
5754
Market Cap$75,677
Volume$2,856
5756
Market Cap$75,618
Volume$108
5758
$0.00007559
12.70%
Market Cap$75,614
Volume$2,873
5757
$0.00007559
7.40%
Market Cap$75,589
Volume$77
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5759
$0.0043195
0.36%
Market Cap$75,554
Volume$1,500
5764
$0.00004354
0%
Market Cap$75,522
Volume$16
5760
$0.00009815
0.24%
Market Cap$75,517
Volume$116
Market Cap$75,487
Volume$4
Market Cap$75,405
Volume$2
5762
$0.00000096
2.20%
Market Cap$75,402
Volume$64
5796
$0.00009089
0%
Market Cap$75,210
Volume$10
5194
$0.00017902
0%
Market Cap$75,189
Volume$3,985
5763
$0.00007774
5.97%
Market Cap$75,085
Volume$38,706
5101
$0.00000887
0%
Market Cap$75,007
Volume$22
Market Cap$74,986
Volume$228
Market Cap$74,967
Volume$6
5765
$0.00003822
4.61%
Market Cap$74,962
Volume$1,092
5766
$0.00113101
0.11%
Market Cap$74,898
Volume$731
5767
$0.00007488
14.84%
Market Cap$74,880
Volume$2,619
5769
$0.00007482
4.21%
Market Cap$74,801
Volume$371
5768
Market Cap$74,797
Volume$218
5770
$0.00007473
11.34%
Market Cap$74,731
Volume$2,658
5771
$0.00007575
2.49%
Market Cap$74,706
Volume$2,368
5772
$0.00000747
0.56%
Market Cap$74,663
Volume$18
5771
$0.00007932
0.94%
Market Cap$74,558
Volume$6
5773
$0.00007454
4.10%
Market Cap$74,548
Volume$136
6041
Market Cap$74,526
Volume$13
5774
$0.00007475
3.75%
Market Cap$74,499
Volume$4,406
5775
$0.00007637
1.53%
Market Cap$74,418
Volume$10,670
5776
$0.00000018
1.35%
Market Cap$74,354
Volume$92
5779
Market Cap$74,238
Volume$2
5778
$0.0000745
1.71%
Market Cap$74,231
Volume$888
5780
$0.00074207
0.05%
Market Cap$74,207
Volume$25
Market Cap$74,201
Volume$7
5777
$0.0001149
6.40%
Market Cap$74,194
Volume$235
5781
Market Cap$74,133
Volume$29,349
5835
$0.00002238
0%
Market Cap$74,078
Volume$6
Market Cap$74,032
Volume$512,022
5816
$0.00007551
0%
Market Cap$74,004
Volume$4
5751
Market Cap$73,980
Volume$9
5783
$0.00006401
12.38%
Market Cap$73,976
Volume$1,951
5784
$0.0035211
7.61%
Market Cap$73,943
Volume$105
Market Cap$73,876
Volume$10
5786
$0.00000018
1.25%
Market Cap$73,828
Volume$54
5825
$0.00000074
0%
Market Cap$73,793
Volume$3
5787
$0.00007377
1.45%
Market Cap$73,750
Volume$99
5788
$0.01
0.48%
Market Cap$73,703
Volume$4
5861
$0.00000227
0%
Market Cap$73,596
Volume$330
5851
$0.00007775
0%
Market Cap$77,740
Volume$4
5723
$0.00488553
0.44%
Market Cap$77,714
Volume$71

Data provided by Coingecko API