Whale Intel (WINT) Live Price

Whale Intel logo
WINTWhale Intel
$0.000054 -0.22%
Market Cap
$40,923
0.18%
Volume (24)
$138
1.87%
Circulating Supply
764,262,490 WINT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINT price Statistics

Whale Intel Price Today

Whale Intel Price
$0.00005353

Price Change

$<0.000001
0.22%
24h Low / 24h High
$0.00004996 / $0.00005496

Trading Volume

$138.1
1.87%
Volume / Market Cap
0.0033746304
Market Dominance
0.0000016721629%
Market Rank
#6505

Whale Intel Supply

Circulating Supply
764,262,485.095 WINT
Total Supply
1,000,000,000 WINT
Max Supply
1,000,000,000 WINT

Whale Intel Market Cap

Market Cap
$40,923
0.18%

Fully Diluted
Market Cap

$53,546
2.27%

Whale Intel Price Yesterday

Yesterday's Low / High
$0.00005187372 / $0.000052842944
Yesterday's Open / Close
$0.000052842944 / $0.00005187372
Yesterday's Change
2.24%
Yesterday's Volume
$167.53001

Whale Intel Price History

7d Low / 7d High
$0.000034989382 / $0.000064785013
30d Low / 30d High
$0.000050220646 / $0.000054613762
90d Low / 90d High
$0.000042300524 / $0.000064785013
52 Week Low / 52 Week High
$0.000034989382 / $0.000064785013
All Time HighJun 1, 2025 (1 years ago)
$0.019375
99.72%
All Time LowAug 11, 2026 (15 days ago)
$0.00003185
68.07%

Data provided by Coingecko API

WINT to USD converter

Whale Intel
Whale IntelWINT
USD
USDUSD

Data provided by Coingecko API

Real-Time Whale Intel Price Chart (WINT to USD)

WINTUSD by TradingView

Whale Intel Exchanges

Instant crypto to crypto exchange coming soon!

Whale Intel Historical Price Data (USD)

Date
8/26/2026
$0.000055
$0
$0.000055
$0.00005
8/25/2026
$0.000062
$0.000055
$0.000065
$0.000052
8/24/2026
$0.00005
$0.000062
$0.000062
$0.000045
8/23/2026
$0.000044
$0.00005
$0.000047
$0.000042
8/22/2026
$0.000044
$0.000044
$0.000049
$0.000043
8/21/2026
$0.000039
$0.000044
$0.000045
$0.000036
8/20/2026
$0.000037
$0.000039
$0.000037
$0.000035

Data provided by Coingecko API

WINT Price Live Data

The live price of WINT is $ 0.000054 per (WINT/USD) today with a current market cap of 40,923 USD. 24-hour trading volume is $ 138 USD. WINT to USD price is updated in real-time. Whale Intel is -0.22% in the last 24 hours. It has a circulating supply of $ 764,262,490 WINT.

Whale Intel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 7 minutes and 10 seconds

Explore Our Other Products for WINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,842
1.37%
Market Cap$1.6T
Volume$29.13B
2
$2,534.43
3.19%
Market Cap$305.89B
Volume$13.92B
4
$710.9
1.92%
Market Cap$94.68B
Volume$921.41M
5
$1.44
0.70%
Market Cap$90.28B
Volume$4.09B
7
$104.69
8.17%
Market Cap$61.15B
Volume$4.93B
11
$0.09
3.33%
Market Cap$13.91B
Volume$727.73M

Data provided by Coingecko API

More Cryptocurrencies

5604
$0.00000088
1.82%
Market Cap$87,498
Volume$227
Market Cap$87,484
Volume$6
5617
$0.00000021
0.31%
Market Cap$87,388
Volume$995
5520
$0.00058562
0.14%
Market Cap$87,379
Volume$127
5606
$0.00008931
5.51%
Market Cap$87,298
Volume$1.38M
5607
$0.0000873
7.33%
Market Cap$87,294
Volume$2,248
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5619
Market Cap$87,157
Volume$193
5613
$0.00001419
0%
Market Cap$87,101
Volume$2
5608
$0.00008701
14.65%
Market Cap$87,002
Volume$13,447
5571
$0.00000009
0%
Market Cap$86,975
Volume$20
5562
$0.00086921
0.59%
Market Cap$86,921
Volume$42
5609
$0.0049031
1.33%
Market Cap$86,916
Volume$6
5610
$0.000395
0%
Market Cap$86,883
Volume$53
5611
$0.00013875
2.64%
Market Cap$86,882
Volume$4,750
5623
Market Cap$86,855
Volume$2
5612
$0.00009538
4.72%
Market Cap$86,797
Volume$73,564
5613
$0.0000868
18.48%
Market Cap$86,793
Volume$146,870
5613
$0.00008679
1.39%
Market Cap$86,792
Volume$37
5614
$0.00000125
3.35%
Market Cap$86,590
Volume$40
5590
Market Cap$86,351
Volume$15
$0.0001434
0%
Market Cap$86,284
Volume$222
5541
$0.37
0%
Market Cap$86,248
Volume$25
Market Cap$86,231
Volume$708
Market Cap$86,216
Volume$3
5616
$0.00008943
23.38%
Market Cap$86,198
Volume$10,820
5617
$0.00008618
3.06%
Market Cap$86,148
Volume$1,554
5618
$0.00008615
0%
Market Cap$86,141
Volume$86
5619
$0.00009535
22.01%
Market Cap$86,115
Volume$3,371
4948
Market Cap$86,092
Volume$2
5620
$0.13
3.33%
Market Cap$86,048
Volume$42
5621
$0.00008691
7.49%
Market Cap$85,963
Volume$14
5622
$0.00035978
1.17%
Market Cap$85,933
Volume$185
5623
$0.00008572
10.85%
Market Cap$85,712
Volume$24,519
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5624
$0.00008564
7.14%
Market Cap$85,657
Volume$3
5588
$0.00008547
0%
Market Cap$85,475
Volume$11
Market Cap$85,434
Volume$21
5545
$0.0000002
1.51%
Market Cap$85,416
Volume$1,026
5625
$0.0000854
2.09%
Market Cap$85,406
Volume$18
5626
$0.00008544
9.75%
Market Cap$85,389
Volume$7,520
Market Cap$85,355
Volume$41
Market Cap$85,232
Volume$7
5682
$0.00113388
0%
Market Cap$85,232
Volume$1
5628
$0.00022973
0.41%
Market Cap$85,197
Volume$47
Market Cap$85,026
Volume$4
5721
$0.0000002
0%
Market Cap$84,970
Volume$8
Market Cap$84,957
Volume$10,575
5630
$0.00008495
2.29%
Market Cap$84,939
Volume$277
5631
$0.00036904
0%
Market Cap$84,911
Volume$24
5632
$0.00009209
15.29%
Market Cap$84,893
Volume$24,660
5633
$0.00008487
40.93%
Market Cap$84,861
Volume$12,390
5671
$0.00000123
0%
Market Cap$84,856
Volume$30
Market Cap$84,833
Volume$8,478
5635
$0.04
0.99%
Market Cap$84,790
Volume$1
5654
$0.00033903
0%
Market Cap$84,757
Volume$29
5637
$0.00008469
4.19%
Market Cap$84,675
Volume$581
5638
Market Cap$84,666
Volume$5
5639
$0.00008461
3.13%
Market Cap$84,599
Volume$2,835
5640
$0.00007351
5.15%
Market Cap$84,593
Volume$319
5642
$0.00008465
5.60%
Market Cap$84,456
Volume$837
5641
$0.00008446
0.25%
Market Cap$84,455
Volume$1,385
5596
Market Cap$84,454
Volume$74
5642
$0.00012265
0.64%
Market Cap$84,344
Volume$43
5643
$0.00008436
0.59%
Market Cap$84,333
Volume$3
Market Cap$84,329
Volume$519
5678
$0.00008523
0%
Market Cap$84,280
Volume$415
5645
$0.00011306
3.28%
Market Cap$84,264
Volume$13,467
5646
$0.00009042
24.42%
Market Cap$84,262
Volume$44,839
5647
$0.0010978
5.25%
Market Cap$84,244
Volume$504
5648
$0.00008422
8.04%
Market Cap$84,209
Volume$21
5649
Market Cap$84,191
Volume$3,589
5650
$2.04
2.00%
Market Cap$84,086
Volume$8
5651
$0.00008409
2.20%
Market Cap$84,074
Volume$13,250
5652
$0.000084
3.64%
Market Cap$83,989
Volume$13
5653
Market Cap$83,956
Volume$300
5654
$0.00009367
18.71%
Market Cap$83,932
Volume$2,691
5655
Market Cap$83,880
Volume$6,759
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
Market Cap$83,673
Volume$177
5620
$0.00000088
0.45%
Market Cap$83,601
Volume$6
5656
$0.00000522
8.11%
Market Cap$83,579
Volume$1
5699
$0.00008403
0%
Market Cap$83,533
Volume$0
5657
$0.00008339
12.40%
Market Cap$83,488
Volume$42,728
5658
$0.00008343
0.09%
Market Cap$83,418
Volume$154
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5659
$0.93
0.28%
Market Cap$83,277
Volume$258
Market Cap$83,138
Volume$1.34M
5661
Market Cap$83,094
Volume$1
5662
$0.01
1.98%
Market Cap$83,059
Volume$98
5663
$0.00003273
0.23%
Market Cap$83,016
Volume$35
5664
$0.00008595
7.86%
Market Cap$82,953
Volume$87
5665
$0.00008293
22.33%
Market Cap$82,916
Volume$5,157
5666
$0.00008371
3.40%
Market Cap$82,904
Volume$1,175
5667
$0.00008282
3.65%
Market Cap$82,824
Volume$27,794
5668
$0.00003242
0.28%
Market Cap$82,790
Volume$14,563
5669
$0.0000828
1.45%
Market Cap$82,789
Volume$146
5670
$0.00000083
18.87%
Market Cap$82,785
Volume$1,569
5604
$0.00000088
1.82%
Market Cap$87,498
Volume$227
Market Cap$87,484
Volume$6

Data provided by Coingecko API