Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
$0.007673 0.00%
Market Cap
$358,326
0%
Volume (24)
$652
0.26%
Circulating Supply
46,698,546 WNDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
$0.00767318
24h Low / 24h High
$0.00765905 / $0.00770206

Trading Volume

$652.41
0.26%
Volume / Market Cap
0.0018207163
Market Dominance
0.000012308607%
Market Rank
#4125

Wonderman Nation Supply

Circulating Supply
46,698,545.61 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
$358,326

Fully Diluted
Market Cap

$3,836,591
1.14%

Wonderman Nation Price Yesterday

Yesterday's Low / High
$0.0075765759 / $0.0075963557
Yesterday's Open / Close
$0.0075963557 / $0.0075765759
Yesterday's Change
1.14%
Yesterday's Volume
$953.72101

Wonderman Nation Price History

7d Low / 7d High
$0.0072276163 / $0.0078197443
30d Low / 30d High
$0.0072276163 / $0.007640579
90d Low / 90d High
$0.0072276163 / $0.007640579
52 Week Low / 52 Week High
$0.0072276163 / $0.0078197443
All Time HighMay 9, 2022 (4 years ago)
$0.327695
97.66%
All Time LowSep 5, 2026 (1 months ago)
$0.00389837
96.83%

Data provided by Coingecko API

WNDR to USD converter

Wonderman Nation
Wonderman NationWNDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to USD)

WNDRUSD by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (USD)

Date
10/9/2026
$0.007632
$0
$0.007641
$0.007228
10/4/2026
$0.007685
$0
$0.007709
$0.007626
10/3/2026
$0.007604
$0.007685
$0.00782
$0.007603

Data provided by Coingecko API

WNDR Price Live Data

The live price of WNDR is $ 0.007673 per (WNDR/USD) today with a current market cap of 358,326 USD. 24-hour trading volume is $ 652 USD. WNDR to USD price is updated in real-time. Wonderman Nation is 0.00% in the last 24 hours. It has a circulating supply of $ 46,698,546 WNDR.

Wonderman Nation Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 41 minutes and 54 seconds

Explore Our Other Products for WNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

3844
$0.00046012
0.98%
Market Cap$460,001
Volume$257
3846
Market Cap$459,876
Volume$4,514
3847
$0.01
6.57%
Market Cap$459,028
Volume$4,051
3848
$0.01
1.34%
Market Cap$458,893
Volume$7,270
3849
$0.00045879
1.00%
Market Cap$458,794
Volume$2,899
3850
$0.00193294
1.54%
Market Cap$458,721
Volume$192
3851
$0.00073928
1.11%
Market Cap$458,350
Volume$28
3852
$0.00482376
0%
Market Cap$458,231
Volume$227
3853
$0.00091582
0.78%
Market Cap$457,764
Volume$1,297
3854
Market Cap$457,701
Volume$40
3855
$0.0004575
1.99%
Market Cap$457,504
Volume$15
3856
$0.00251133
14.70%
Market Cap$457,347
Volume$6,168
3857
$0.00045732
0.62%
Market Cap$457,316
Volume$67
Market Cap$457,101
Volume$42
$0.00045691
0%
Market Cap$456,910
Volume$502
3858
$0.00045661
5.02%
Market Cap$456,610
Volume$18,910
3860
$0.00045611
62.66%
Market Cap$456,106
Volume$25,498
3859
$0.00045599
2.49%
Market Cap$455,985
Volume$492
3862
$0.02
1.14%
Market Cap$455,252
Volume$58,294
3863
$0.15
0.28%
Market Cap$455,226
Volume$609
3864
$0.00130246
4.31%
Market Cap$454,961
Volume$866
3865
$0.00050295
0.23%
Market Cap$454,844
Volume$17
3866
$0.0003649
0.15%
Market Cap$454,651
Volume$231
3867
$0.00047352
2.48%
Market Cap$454,445
Volume$25,638
3868
$0.00273107
0.96%
Market Cap$454,222
Volume$319
$0.00046347
0%
Market Cap$454,198
Volume$606
Market Cap$454,150
Volume$3,185
3861
$0.00045439
15.39%
Market Cap$453,543
Volume$36,462
3870
$0.00080639
11.47%
Market Cap$453,171
Volume$6,756
3871
$0.00000453
1.59%
Market Cap$453,101
Volume$1,062
3872
$0.00010791
2.76%
Market Cap$452,758
Volume$135,976
3873
Market Cap$452,705
Volume$6
Market Cap$452,493
Volume$146
3874
$0.00056411
1.36%
Market Cap$451,753
Volume$8
3875
$0.00045116
3.16%
Market Cap$451,157
Volume$553
$0.00045109
0%
Market Cap$450,976
Volume$1
3876
$0.00450921
0.50%
Market Cap$450,878
Volume$745
3877
$0.00044961
15.00%
Market Cap$449,583
Volume$51,105
3878
$0.00005448
11.12%
Market Cap$449,086
Volume$1,134
3879
$0.00048508
0.78%
Market Cap$449,029
Volume$7,263
3889
$0.00012325
0.22%
Market Cap$448,867
Volume$52,192
3880
$0.00469437
2.65%
Market Cap$448,378
Volume$270
Market Cap$448,313
Volume$35,798
3882
$0.0000056
0.75%
Market Cap$448,193
Volume$211
3884
$0.00048945
21.80%
Market Cap$447,704
Volume$8,118
3883
$0.04
5.11%
Market Cap$447,585
Volume$1,420
3886
$0.00065015
3.91%
Market Cap$447,233
Volume$27,260
Market Cap$447,026
Volume$54
Market Cap$446,955
Volume$3,680
Market Cap$446,325
Volume$10,431
3888
$0.00040579
3.49%
Market Cap$446,300
Volume$5,086
3890
$0.00045378
0.15%
Market Cap$445,978
Volume$428
$0.00004443
0%
Market Cap$444,344
Volume$89
3891
$0.00044657
5.36%
Market Cap$443,773
Volume$1,092
3892
$0.00044346
80.48%
Market Cap$443,454
Volume$133,999
3893
$0.00047317
1.70%
Market Cap$442,886
Volume$9,876
Market Cap$442,776
Volume$1,027
3895
$0.00044259
47.88%
Market Cap$442,594
Volume$181,016
Market Cap$442,340
Volume$512,719
3897
$4,192.25
0.37%
Market Cap$442,200
Volume$8.79M
$0.00458189
0%
Market Cap$442,152
Volume$842
3898
$0.09
0.63%
Market Cap$442,062
Volume$200,769
3899
$0.04
3.57%
Market Cap$441,875
Volume$664
Market Cap$441,530
Volume$4,240
Market Cap$440,765
Volume$1
Market Cap$440,405
Volume$25,933
3903
$0.00219998
8.69%
Market Cap$440,015
Volume$30,997
3905
$0.00439772
0%
Market Cap$439,747
Volume$14
3904
$0.91
0.16%
Market Cap$439,708
Volume$162
Market Cap$439,631
Volume$59
3907
$0.00084956
0.65%
Market Cap$438,903
Volume$13
3906
$0.00020897
7.37%
Market Cap$438,829
Volume$179
Market Cap$438,262
Volume$41
3909
Market Cap$437,791
Volume$5
3910
$0.00103928
0.80%
Market Cap$437,414
Volume$1,990
3911
Market Cap$437,385
Volume$3,038
3912
$0.00111075
0.58%
Market Cap$437,023
Volume$148
3913
$0.00006197
0%
Market Cap$436,543
Volume$232
3914
$0.000436
4.52%
Market Cap$436,000
Volume$12,994
3915
$0.0021272
9.94%
Market Cap$435,915
Volume$39,008
Market Cap$434,490
Volume$9,731
3918
$0.00000043
5.93%
Market Cap$432,931
Volume$33,954
Market Cap$432,209
Volume$26,113
Market Cap$432,031
Volume$101
3920
Market Cap$431,934
Volume$342
3922
Market Cap$431,423
Volume$1,817
3923
$0.00000144
14.74%
Market Cap$431,324
Volume$28,854
3924
$0.00259752
4.22%
Market Cap$431,169
Volume$1,863
Market Cap$429,939
Volume$136
3925
$0.00031096
0.38%
Market Cap$429,294
Volume$681
Market Cap$428,661
Volume$151,775
3927
$0.00013542
34.23%
Market Cap$426,587
Volume$226
3928
$0.00042621
1.54%
Market Cap$426,095
Volume$15,422
3929
$0.00004253
0%
Market Cap$425,323
Volume$12
3930
Market Cap$425,217
Volume$1,555
Market Cap$425,001
Volume$147,490
3844
$0.00046012
0.98%
Market Cap$460,001
Volume$257
3846
Market Cap$459,876
Volume$4,514

Data provided by Coingecko API