Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
$0.008039+ 0.18%
Market Cap
$375,400
0.18%
Volume (24)
$100
0.22%
Circulating Supply
46,698,546 WNDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
$0.00803879

Price Change

$0.00001484
0.18%
24h Low / 24h High
$0.00800676 / $0.00804033

Trading Volume

$100.14
0.22%
Volume / Market Cap
0.00026675546
Market Dominance
0.000012895104%
Market Rank
#4045

Wonderman Nation Supply

Circulating Supply
46,698,545.61 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
$375,400
0.18%

Fully Diluted
Market Cap

$4,019,395
0.23%

Wonderman Nation Price Yesterday

Yesterday's Low / High
$0.008011449 / $0.008029158
Yesterday's Open / Close
$0.008029158 / $0.008011449
Yesterday's Change
0.23%
Yesterday's Volume
$100.02378

Wonderman Nation Price History

7d Low / 7d High
$0.0072276163 / $0.008065856
30d Low / 30d High
$0.0072276163 / $0.008065856
90d Low / 90d High
$0.0072470614 / $0.008065856
52 Week Low / 52 Week High
$0.0072276163 / $0.008065856
All Time HighMay 9, 2022 (4 years ago)
$0.327695
97.55%
All Time LowSep 5, 2026 (1 months ago)
$0.00389837
106.21%

Data provided by Coingecko API

WNDR to USD converter

Wonderman Nation
Wonderman NationWNDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to USD)

WNDRUSD by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (USD)

Date
10/7/2026
$0.007457
$0
$0.007457
$0.00732
10/6/2026
$0.007557
$0.007457
$0.007557
$0.007455

Data provided by Coingecko API

WNDR Price Live Data

The live price of WNDR is $ 0.008039 per (WNDR/USD) today with a current market cap of 375,400 USD. 24-hour trading volume is $ 100 USD. WNDR to USD price is updated in real-time. Wonderman Nation is +0.18% in the last 24 hours. It has a circulating supply of $ 46,698,546 WNDR.

Wonderman Nation Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 51 minutes and 1 second

Explore Our Other Products for WNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,405
1.46%
Market Cap$1.66T
Volume$30.14B
2
$2,462.21
3.15%
Market Cap$300.72B
Volume$15.25B
4
$735.84
2.17%
Market Cap$97.98B
Volume$836.91M
5
$1.35
3.55%
Market Cap$85.45B
Volume$2.09B
7
$105.32
5.56%
Market Cap$62.05B
Volume$3.82B
12
$0.08
4.46%
Market Cap$12.95B
Volume$805.89M

Data provided by Coingecko API

More Cryptocurrencies

3738
$0.000492
2.71%
Market Cap$492,002
Volume$117
3739
$0.00122114
7.23%
Market Cap$491,666
Volume$49,501
3740
$0.00382732
4.09%
Market Cap$491,645
Volume$133,548
Market Cap$491,349
Volume$142,090
3742
Market Cap$491,254
Volume$417
Market Cap$491,154
Volume$3
Market Cap$491,151
Volume$499,549
Market Cap$490,535
Volume$60
Market Cap$490,019
Volume$14
3744
$0.00041609
0.93%
Market Cap$489,461
Volume$250
3746
$0.00068961
0.85%
Market Cap$489,448
Volume$728
Market Cap$489,268
Volume$12,291
3748
$0.00163736
6.92%
Market Cap$488,078
Volume$52
3749
$0.00051319
5.70%
Market Cap$487,972
Volume$3
Market Cap$487,496
Volume$38,067
3751
$0.01
37.38%
Market Cap$487,193
Volume$2,642
3752
Market Cap$486,675
Volume$132
Market Cap$486,617
Volume$236,148
3754
$0.00050301
8.61%
Market Cap$485,738
Volume$5,789
Market Cap$485,168
Volume$5,479
3756
$0.00028396
3.81%
Market Cap$485,029
Volume$222
3758
$0.00049041
4.40%
Market Cap$483,967
Volume$1,478
3759
$0.0000005
6.84%
Market Cap$483,944
Volume$35
$0.00000048
0%
Market Cap$482,608
Volume$2
3761
$0.0004821
0.82%
Market Cap$482,101
Volume$2,172
3762
$1
0.44%
Market Cap$482,080
Volume$6
3763
$0.00066635
3.22%
Market Cap$481,659
Volume$25
$0.001875
0%
Market Cap$481,014
Volume$25
$0.00300343
0%
Market Cap$480,549
Volume$2
Market Cap$480,150
Volume$41
$0.79
0%
Market Cap$479,144
Volume$13
3764
$0.00048409
6.09%
Market Cap$479,130
Volume$619
3765
$0.01
6.87%
Market Cap$478,043
Volume$140
3766
$0.00055349
5.93%
Market Cap$477,674
Volume$18,689
3767
Market Cap$477,450
Volume$92,851
3768
$0.00050577
26.53%
Market Cap$476,789
Volume$41,372
3769
$0.00455106
44.65%
Market Cap$476,614
Volume$78,445
3770
$0.00000238
0.57%
Market Cap$476,325
Volume$4,490
3771
$0.00047539
10.03%
Market Cap$475,395
Volume$541
3772
Market Cap$475,295
Volume$11,049
3773
$4.89
0.90%
Market Cap$474,946
Volume$84
3774
Market Cap$474,922
Volume$20
3775
$0.00047497
6.89%
Market Cap$474,852
Volume$332
3776
$0.01
0%
Market Cap$474,771
Volume$7
3777
$0.00050003
1.69%
Market Cap$474,431
Volume$14,914
3778
$0.00047407
4.32%
Market Cap$474,013
Volume$1,007
3779
$0.00068616
4.38%
Market Cap$472,001
Volume$49,207
Market Cap$470,954
Volume$328,502
3781
$0.0001122
4.84%
Market Cap$470,789
Volume$130,440
Market Cap$470,668
Volume$56,002
3783
$0.0004706
5.61%
Market Cap$470,595
Volume$23,577
3784
$0.00047049
1.10%
Market Cap$470,487
Volume$3,666
3785
$0.00047023
13.23%
Market Cap$470,230
Volume$4,222
3786
$0.00004702
3.47%
Market Cap$470,168
Volume$23
3787
$0.0004702
1.79%
Market Cap$470,161
Volume$1,349
Market Cap$469,886
Volume$275,986
3789
Market Cap$469,208
Volume$23,762
3790
$0.03
3.24%
Market Cap$469,111
Volume$1,625
3791
$0.00142036
6.95%
Market Cap$468,718
Volume$301,079
3792
$0.00046844
13.72%
Market Cap$468,272
Volume$657,546
Market Cap$467,556
Volume$3
3794
Market Cap$467,231
Volume$361,871
3795
$0.01
2.17%
Market Cap$466,333
Volume$3
Market Cap$465,796
Volume$14,234
3797
$0.00132986
0.39%
Market Cap$464,531
Volume$909
3798
$0.00464006
0.06%
Market Cap$464,006
Volume$3
3799
$0.00467684
3.25%
Market Cap$462,971
Volume$117
3800
$0.00046288
13.74%
Market Cap$462,877
Volume$6,822
3801
$0.00046234
7.47%
Market Cap$462,344
Volume$2,726
3802
$0.00046219
5.11%
Market Cap$462,074
Volume$1.71M
3803
$0.00065801
0.59%
Market Cap$461,861
Volume$10
Market Cap$461,376
Volume$3,503
3805
$0.00046494
9.27%
Market Cap$461,076
Volume$987,448
Market Cap$460,628
Volume$162
3806
$0.00310763
9.77%
Market Cap$460,447
Volume$14,603
Market Cap$460,317
Volume$54,128
3808
$0.00012043
0%
Market Cap$460,291
Volume$7
3809
$0.01
16.78%
Market Cap$459,246
Volume$10,941
3810
$0.00047113
7.78%
Market Cap$459,169
Volume$820,981
Market Cap$459,098
Volume$823
3812
$0.00009877
3.75%
Market Cap$459,085
Volume$930
Market Cap$459,026
Volume$2,798
3814
$0.00047846
5.56%
Market Cap$458,929
Volume$30
3815
$0.00046762
2.16%
Market Cap$458,270
Volume$746
3816
Market Cap$457,744
Volume$4
3818
Market Cap$457,488
Volume$2,773
3819
$0.00048115
407.55%
Market Cap$457,246
Volume$669,900
$0.00045691
0%
Market Cap$456,910
Volume$502
3820
$0.00045636
0.03%
Market Cap$456,360
Volume$5
3821
$0.00191951
1.62%
Market Cap$455,537
Volume$2,417
3822
$0.00047559
6.58%
Market Cap$455,477
Volume$28,220
3823
$0.0008198
3.38%
Market Cap$455,238
Volume$63
3824
$0.0000014
0%
Market Cap$454,952
Volume$3
Market Cap$454,815
Volume$484
3738
$0.000492
2.71%
Market Cap$492,002
Volume$117
3739
$0.00122114
7.23%
Market Cap$491,666
Volume$49,501

Data provided by Coingecko API