XT.com (XT) Live Price

XT.com logo
XTXT.com
$5.17 -1.16%
Market Cap
$36.43M
4.54%
Volume (24)
$8,318,040
3.49%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
$5.17

Price Change

$-0.060635201
1.16%
24h Low / 24h High
$5.17 / $5.25

Trading Volume

$8,318,040
3.49%
Volume / Market Cap
0.22831502
Market Dominance
0.00099136906%
Market Rank
#990

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$36,432,294
4.54%

Fully Diluted
Market Cap

$6,026,046,600
14.89%

XT.com Price Yesterday

Yesterday's Low / High
$5.2339978 / $5.2565403
Yesterday's Open / Close
$5.2339978 / $5.2565403
Yesterday's Change
1.43%
Yesterday's Volume
$7,815,431.5

XT.com Price History

7d Low / 7d High
$5.0932316 / $5.71163
30d Low / 30d High
$5.1816794 / $5.2992201
90d Low / 90d High
$5.0932316 / $5.3264144
52 Week Low / 52 Week High
$5.0932316 / $5.71163
All Time High3월 26일, 2021 (3 years ago)
$366.24
98.58%
All Time Low3월 26일, 2021 (3 years ago)
$0.00900591
57449.11%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$5.18
XT/USDT
$0.014
$311,672
Recently

XT.com Historical Price Data (USD)

Date
2025. 1. 11.
$5.226673
$0
$5.25654
$5.181679
2025. 1. 10.
$5.123354
$5.226673
$5.29922
$5.123354
2025. 1. 9.
$5.260019
$5.123354
$5.28067
$5.093232
2025. 1. 8.
$5.34507
$5.260019
$5.36424
$5.194136
2025. 1. 7.
$5.698755
$5.34507
$5.698755
$5.327569
2025. 1. 6.
$5.537617
$5.698755
$5.71163
$5.524494
2025. 1. 5.
$5.553007
$5.537617
$5.553007
$5.49886

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 5.17 per (XT/USD) today with a current market cap of 36.43M USD. 24-hour trading volume is $ 8,318,040 USD. XT to USD price is updated in real-time. XT.com is -1.16% in the last 24 hours. It has a circulating supply of $ 6,045,804 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,864
0.74%
Market Cap$1.86T
Volume$19.14B
2
$3,237.34
1.56%
Market Cap$390.33B
Volume$10.38B
3
$2.49
2.04%
Market Cap$143.4B
Volume$4.99B
5
$690.71
0.97%
Market Cap$100.79B
Volume$316.42M
6
$186.76
0.80%
Market Cap$90.46B
Volume$1.84B
7
$0.33
2.46%
Market Cap$49.17B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

987
Market Cap$36.65M
Volume$5.54M
989
$0.01
1.66%
Market Cap$36.48M
Volume$43,267
988
$0.19
0.74%
Market Cap$36.46M
Volume$2.3M
993
$1.14
0.07%
Market Cap$36.38M
Volume$82,298
991
$3.33
2.63%
Market Cap$36.36M
Volume$538,089

Data provided by Coingecko API