XT.com (XT) Live Price

XT.com logo
XTXT.com
$3.68+ 0.25%
Market Cap
$22.23M
0.24%
Volume (24)
$7,505,682
4.46%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$3.68

Price Change

$0.00916552
0.25%
24h Low / 24h High
$3.55 / $3.71

Trading Volume

$7,505,682
4.46%
Volume / Market Cap
0.33769766
Market Dominance
0.00099997732%
Market Rank
#778

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$22,226,041
0.24%

Fully Diluted
Market Cap

$3,676,276,100
0.70%

XT.com Price Yesterday

Yesterday's Low / High
$3.6936763 / $3.7105264
Yesterday's Open / Close
$3.6936763 / $3.7105264
Yesterday's Change
0.60%
Yesterday's Volume
$7,649,517.1

XT.com Price History

7d Low / 7d High
$3.3230656 / $3.7105264
30d Low / 30d High
$3.5739008 / $3.7105264
90d Low / 90d High
$3.5631177 / $3.7105264
52 Week Low / 52 Week High
$3.3230656 / $3.7105264
All Time High11월 15일, 2021 (4 years ago)
$20.21
81.85%
All Time Low3월 26일, 2021 (5 years ago)
$0.00900591
40637.43%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$3.67
XT/USDT
$0.004
$56,983
Recently

XT.com Historical Price Data (USD)

Date
2026. 7. 6.
$3.663443
$0
$3.710526
$3.573901
2026. 7. 5.
$3.646581
$3.663443
$3.667419
$3.602641
2026. 7. 4.
$3.630413
$3.646581
$3.671563
$3.614901
2026. 7. 3.
$3.544021
$3.630413
$3.642003
$3.541662
2026. 7. 2.
$3.440924
$3.544021
$3.570992
$3.426495
2026. 7. 1.
$3.349295
$3.440924
$3.478618
$3.349295
2026. 6. 30.
$3.431958
$3.349295
$3.431958
$3.323066

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 3.68 per (XT/USD) today with a current market cap of 22.23M USD. 24-hour trading volume is $ 7,505,682 USD. XT to USD price is updated in real-time. XT.com is +0.25% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

21 hours, 35 minutes and 22 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,954
0.66%
Market Cap$1.28T
Volume$35.43B
2
$1,795.74
0.59%
Market Cap$216.67B
Volume$15.63B
4
$583.31
0.94%
Market Cap$78.61B
Volume$782.26M
6
$1.14
1.25%
Market Cap$71.04B
Volume$1.7B
7
$82.02
0.16%
Market Cap$47.71B
Volume$2.63B
11
$0.08
2.21%
Market Cap$11.79B
Volume$754.92M

Data provided by Coingecko API

More Cryptocurrencies

773
$0.01
8.67%
Market Cap$22.55M
Volume$519,045
774
Market Cap$22.45M
Volume$302
775
$0.1
4.59%
Market Cap$22.37M
Volume$1.19M
776
$0.18
5.93%
Market Cap$22.31M
Volume$6,720
Market Cap$22.29M
Volume$301,527

Data provided by Coingecko API