XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.96+ 0.55%
Market Cap
$36.43M
4.54%
Volume (24)
$25,638,666
2.14%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
$4.96

Price Change

$0.02700255
0.55%
24h Low / 24h High
$4.94 / $5.13

Trading Volume

$25,638,666
2.14%
Volume / Market Cap
0.7037346
Market Dominance
0.001086033%
Market Rank
#859

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$36,432,294
4.54%

Fully Diluted
Market Cap

$6,026,046,600
18.71%

XT.com Price Yesterday

Yesterday's Low / High
$5.0718709 / $5.0805583
Yesterday's Open / Close
$5.0805583 / $5.0718709
Yesterday's Change
2.29%
Yesterday's Volume
$24,661,510

XT.com Price History

7d Low / 7d High
$4.7343072 / $5.1151527
30d Low / 30d High
$4.8745676 / $5.0805583
90d Low / 90d High
$4.799924 / $5.0805583
52 Week Low / 52 Week High
$4.7343072 / $5.0805583
All Time High3월 26일, 2021 (3 years ago)
$366.24
98.64%
All Time Low3월 26일, 2021 (3 years ago)
$0.00900591
55206.01%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$4.96
XT/USDT
$0.01
$507,233
Recently

XT.com Historical Price Data (USD)

Date
2025. 2. 12.
$4.945621
$0
$5.080558
$4.874568
2025. 2. 11.
$4.941602
$4.945621
$5.039272
$4.882963
2025. 2. 10.
$4.890472
$4.941602
$4.993332
$4.822009
2025. 2. 9.
$4.883721
$4.890472
$4.975494
$4.799924
2025. 2. 8.
$4.783401
$4.883721
$4.892168
$4.771072
2025. 2. 7.
$4.735718
$4.783401
$4.936702
$4.735718
2025. 2. 6.
$4.778571
$4.735718
$4.886739
$4.734307

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.96 per (XT/USD) today with a current market cap of 36.43M USD. 24-hour trading volume is $ 25,638,666 USD. XT to USD price is updated in real-time. XT.com is +0.55% in the last 24 hours. It has a circulating supply of $ 6,045,804 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,482
0.26%
Market Cap$1.89T
Volume$40.57B
2
$2,629.26
1.00%
Market Cap$316.33B
Volume$23.94B
4
$2.43
1.60%
Market Cap$140.2B
Volume$3.64B
5
$683.23
3.69%
Market Cap$99.61B
Volume$4.95B
6
$190.77
0.21%
Market Cap$92.87B
Volume$4.01B
8
$0.26
1.12%
Market Cap$37.71B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

851
$0.66
7.04%
Market Cap$36.78M
Volume$231.74M
857
$0.04
1.73%
Market Cap$36.65M
Volume$22.21M
858
$0.09
2.20%
Market Cap$36.6M
Volume$2.23M
860
$0.00053804
18.09%
Market Cap$36.38M
Volume$1.57M
861
$0.67
2.01%
Market Cap$36.36M
Volume$3.6M

Data provided by Coingecko API